The Prague Stock Exchange and RM-System - daily results dne 3.8.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 911.10 | -3.12% | 912 028 | 311 | ||||||||||
| VOD.A KAN.TRUTNOV | 265.70 | -11.43% | 14 468 | 54 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 603.80 | -1.17% | 542 822 | 903 | ||||||||||
| VIG | 896.30 | +0.08% | 9 598 625 | 10 718 | 902.00 | +1.34% | 111 730 | 125 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.29 | +4.89% | 0 | 0 | 7.50 | 0.00% | 150 | 20 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 450.00 | -3.33% | 20 300 | 14 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 050.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.00 | +0.12% | 124 192 141 | 735 647 | 170.20 | +0.12% | 1 251 148 | 7 409 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
| TESLA KARLÍN | 405.00 | +6.58% | 16 200 | 40 | ||||||||||
| TATRA | 145.00 | +7.40% | 1 682 472 | 11 836 | ||||||||||
| ŠMERAL BRNO | 276.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
