The Prague Stock Exchange and RM-System - daily results dne 3.8.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.2011 8.8.2011 5.8.2011 4.8.2011 3.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 93.40 | +7.23% | 136 800 | 1 500 | ||||||||||
| EUR/CZK TL 23,100 | 116.01 | +6.23% | 0 | 0 | ||||||||||
| VET ASSETS | 7.29 | +4.89% | 0 | 0 | 7.50 | 0.00% | 150 | 20 | ||||||
| DAX INDEX SHORT | 1 424.00 | +3.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 028.00 | +3.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 799.00 | +2.98% | 911 000 | 500 | ||||||||||
| GOLD | 2 839.00 | +1.98% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | +0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 461.00 | +0.33% | 7 922 123 | 17 480 | 462.80 | +1.93% | 24 173 | 53 | ||||||
| CROX INDEX CERT | 292.10 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 434.00 | +0.23% | 238 335 888 | 551 931 | 428.20 | -0.19% | 4 325 566 | 10 061 | ||||||
| SETX INDEX LONG | 243.60 | +0.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 59.64 | +0.12% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | +0.12% | 124 192 141 | 735 647 | 170.20 | +0.12% | 1 251 148 | 7 409 | ||||||
| KOMODITY PLUS | 992.70 | +0.11% | 0 | 0 | ||||||||||
| VIG | 896.30 | +0.08% | 9 598 625 | 10 718 | 902.00 | +1.34% | 111 730 | 125 | ||||||
| GOLD SHARK GAR CZK | 99.01 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 56 212 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 49 476 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
