Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2011

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 593.78	60 000	635 626 666.66	101.68	101.70
ST.DLUHOP. 4,00/17	Bloky BCP	6	10 654.89	31 000	330 301 666.66	105.10	105.40
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 600.11	30 000	318 003 333.32	101.72	101.77
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 559.58	10 000	105 595 833.34	102.20	102.20
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 453.44	5 628	58 831 985.33	103.99	103.99
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 242.50	5 000	56 212 500.00	110.80	110.80
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 298.28	5 000	51 491 388.89	103.20	103.20
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 905.21	5 000	49 526 027.78	98.60	98.60
ST.DLUHOP. VAR/16	Bloky BCP	1	9 895.21	5 000	49 476 027.78	98.50	98.50
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 005.58	3 050	36 617 029.17	118.90	118.90
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 325.61	3 000	33 976 833.33	108.99	108.99
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 292.22	2 000	20 584 444.44	101.70	101.70
ST.DLUHOP. VAR/12	Bloky BCP	2	10 177.49	1 100	11 195 237.78	100.95	100.95
KOMERČNÍ BANKA	Bloky BCP	1	3 770.00	300	1 131 000.00	3 770.00	3 770.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 463.08	100	1 046 308.33	101.99	101.99
SD JISTINA/12	UNIVYC BCP-1	1	9 715.00	52	505 180.00	97.15	97.15
ČEZ	Souhrn-BV3 Jiné BCP	2		20 000
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	1		10 000
ST.DLUHOP. 4,70/22	Souhrn-CV4 Jiné BCP	1		28 000
AAA AUTO	Souhrn-CF0 Jiné BCP	1		4 848
‹‹ Prvních 60     Dalších 20 ›