The Prague Stock Exchange and RM-System - daily results dne 3.8.2015
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 980.70 | +1.52% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 462.00 | +1.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 593.00 | +1.41% | 89 668 132 | 16 137 | 5 567.40 | +1.85% | 222 597 | 40 | ||||||
| EB EURCZK TS3 | 20.80 | +1.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 953.00 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 145.30 | +1.18% | 14 682 873 | 101 063 | 146.00 | +1.39% | 889 051 | 6 108 | ||||||
| CTX | 371.60 | +1.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.20 | +0.87% | 0 | 0 | ||||||||||
| VIG | 856.10 | +0.72% | 4 861 112 | 5 667 | 862.50 | +0.52% | 99 218 | 115 | ||||||
| EB EURCZK TS5 | 30.50 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 2 690.00 | +0.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 159.25 | +0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 681.00 | +0.41% | 0 | 0 | ||||||||||
| STOCK | 74.50 | +0.40% | 37 623 | 505 | 73.30 | +0.41% | 36 650 | 500 | ||||||
| CECEXT | 281.50 | +0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.30 | +0.18% | 0 | 0 | ||||||||||
| E4U | 89.00 | +0.11% | 59 035 | 675 | 89.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 597.60 | +0.10% | 112 059 066 | 188 602 | 595.00 | +0.68% | 3 117 205 | 5 257 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
