The Prague Stock Exchange and RM-System - daily results dne 3.8.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.8.2015 6.8.2015 5.8.2015 4.8.2015 3.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 22.50 | +8.96% | 0 | 0 | ||||||||||
| EB DAX TL9 | 808.70 | +6.35% | 203 800 | 250 | ||||||||||
| BRENT INDEX SHORT | 2 210.00 | +5.54% | 8 816 | 4 | ||||||||||
| JÁCHYMOV PM | 1 087.00 | +5.53% | 11 957 | 11 | 1 090.00 | +8.42% | 53 410 | 49 | ||||||
| EB DAX TL8 | 1 016.00 | +5.02% | 0 | 0 | ||||||||||
| NWR | 0.23 | +4.55% | 451 525 | 1 910 369 | 0.20 | 0.00% | 1 000 | 5 000 | ||||||
| EB USDCZK TL3 | 47.35 | +4.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 485.00 | +3.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 235.50 | +3.47% | 0 | 0 | ||||||||||
| CETV | 58.75 | +3.34% | 6 033 461 | 102 737 | 58.70 | +3.53% | 1 009 719 | 17 225 | ||||||
| EB WTI TS7 | 1 723.00 | +3.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 194.35 | +2.94% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 528.70 | +2.66% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 381.00 | +2.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.70 | +2.19% | 77 235 088 | 103 300 | 750.00 | +2.03% | 1 647 364 | 2 203 | ||||||
| EB SIL TS5 | 28.95 | +2.12% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 414.80 | +2.04% | 0 | 0 | ||||||||||
| EB GLD TS6 | 869.10 | +1.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 106.00 | +1.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 086.00 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
