The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 313.80 | -1.63% | 475 083 | 1 486 | ||||||||||
DEUTSCHE TELEKOM | 409.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 787.40 | +0.03% | 0 | 0 | ||||||||||
E4U | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.50 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.55 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.25 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | -0.31% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 487.90 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.30 | +1.05% | 0 | 0 | ||||||||||
EB DAX TS09 | 451.10 | -0.94% | 0 | 0 | ||||||||||
EB DAX TS10 | 317.50 | -1.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 088.00 | -0.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 24.15 | -4.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 15.95 | -6.45% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.05 | +3.19% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 004.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 974.80 | +0.09% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | -0.56% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 296.00 | +0.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 875.30 | -1.64% | 0 | 0 | ||||||||||
EB GLD TS7 | 359.30 | +6.97% | 0 | 0 | ||||||||||
EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
EB KOM TL5 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
EB KOM TS02 | 112.15 | +60.56% | 73 350 | 600 | ||||||||||
EB NTX TL01 | 56.55 | -4.23% | 0 | 0 | ||||||||||
EB NTX TS01 | 37.05 | +7.08% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | +13.33% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 85.30 | +0.77% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 121.60 | +0.66% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 23.15 | -1.28% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.55 | -0.14% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | +0.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 212.90 | -3.10% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.15 | +6.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 40.30 | +22.68% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.80 | +9.09% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
EB VIG TL02 | 12.35 | 0.00% | 25 478 | 1 975 | ||||||||||
EB VIG TS01 | 26.65 | +0.38% | 0 | 0 | ||||||||||
EB VOW TL01 | 104.75 | -1.46% | 0 | 0 | ||||||||||
EB WTI BC09 | 981.30 | -1.08% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 127.00 | -1.66% | 0 | 0 | ||||||||||
EB WTI TL12 | 286.10 | -3.51% | 33 085 | 118 | ||||||||||
EB WTI TL13 | 406.70 | -2.38% | 0 | 0 | ||||||||||
EB WTI TS09 | 752.60 | +2.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 029.00 | +1.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 802.00 | +1.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 3 178 750 | 3 000 | ||||||||||
|