Hi price, The Prague Stock Exchange dne 3.8.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 23.15 | -1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
| EB EGB TL5 | 24.15 | -4.36% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.65 | +0.38% | 0 | 0 | ||||||||||
| EB NTX TS01 | 37.05 | +7.08% | 0 | 0 | ||||||||||
| EB KOM TL06 | 39.45 | -51.24% | 112 950 | 3 585 | ||||||||||
| EB SIL TS6 | 40.30 | +22.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.85 | 0.00% | 9 070 | 200 | ||||||||||
| STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
| EB NTX TL01 | 56.55 | -4.23% | 0 | 0 | ||||||||||
| CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.55 | -0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
| EB S&P500 TL03 | 85.30 | +0.77% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
