Top volume, The Prague Stock Exchange dne 3.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2016  8.8.2016  5.8.2016  4.8.2016 3.8.2016

The Prague Sotck Exchange and RM-System - daily results - 3.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	104.50	-0.48%	512 719	482 400
CPI IV 4,65/22	103.00	0.00%	499 999	480 078
BIGBOARD 4,50/22	102.20	-0.10%	414 011	400 000
EB KOM TL06	39.45	-51.24%	112 950	3 585
KOFOLA CS	430.00	-1.15%	107 441	249	431.20	+0.04%	0	0
EB KOM TS02	112.15	+60.56%	73 350	600
EB KOM TL5	112.80	-26.87%	62 340	570
EB WTI TL12	286.10	-3.51%	33 085	118
EB VIG TL02	12.35	0.00%	25 478	1 975
EB USDCZK TS08	23.30	-4.70%	12 000	500
BRENT INDEX SHORT	2 366.00	+1.33%	9 568	4
BRENT CRUDE OIL	45.85	0.00%	9 070	200
E4U	109.00	+1.87%	1 308	12	108.00	+6.82%	32 400	300
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›