The Prague Stock Exchange and RM-System - daily results dne 3.8.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 23.15 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TS10 | 317.50 | -1.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
| KOFOLA CS | 430.00 | -1.15% | 107 441 | 249 | 431.20 | +0.04% | 0 | 0 | ||||||
| EB WTI BC09 | 981.30 | -1.08% | 0 | 0 | ||||||||||
| CECEXT | 232.80 | -1.02% | 0 | 0 | ||||||||||
| CETV | 57.00 | -0.96% | 3 352 333 | 58 847 | 56.50 | -2.42% | 170 130 | 3 000 | ||||||
| EB DAX TS09 | 451.10 | -0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 309.60 | -0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | -0.81% | 104 565 493 | 169 784 | 619.00 | -0.48% | 2 358 596 | 3 818 | ||||||
| GOLD TURBO LONG | 1 679.00 | -0.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.50 | -0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 573.30 | -0.69% | 0 | 0 | ||||||||||
| FORTUNA | 90.40 | -0.66% | 1 661 119 | 18 235 | 91.50 | +1.10% | 487 207 | 5 350 | ||||||
| EB EURCZK TS07 | 8.80 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 262.20 | -0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 177.00 | -0.50% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 512 719 | 482 400 | ||||||||||
| STOCK | 51.95 | -0.48% | 1 325 166 | 25 760 | 51.70 | -2.08% | 218 620 | 4 200 | ||||||
| EB CEZ TS5 | 21.25 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
