Hi price, The Prague Stock Exchange dne 3.8.2016
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.8.2016 8.8.2016 5.8.2016 4.8.2016 3.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 004.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 981.30 | -1.08% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 974.80 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 900.00 | -8.29% | 895 304 700 | 993 871 | 911.00 | -7.63% | 21 389 274 | 23 612 | ||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 875.30 | -1.64% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 799.10 | +0.96% | 541 813 | 680 | 802.50 | -0.18% | 133 663 | 167 | ||||||
| DJ EURO STOXX 50 | 787.40 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TS09 | 752.60 | +2.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 725.30 | +1.02% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| TMR | 645.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 624.30 | +1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 615.00 | -0.81% | 104 565 493 | 169 784 | 619.00 | -0.48% | 2 358 596 | 3 818 | ||||||
| S-BOX DIMAX | 573.30 | -0.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 487.90 | +1.46% | 0 | 0 | ||||||||||
| VIG | 463.40 | +0.41% | 13 574 937 | 29 376 | 463.90 | -0.62% | 151 655 | 325 | ||||||
| ||||||||||||||
