Hi price, The Prague Stock Exchange dne 3.8.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2017  8.8.2017  7.8.2017  4.8.2017 3.8.2017

The Prague Sotck Exchange and RM-System - daily results - 3.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	1	1	0.80	-11.11%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.15	-14.88%	0	0
EB UNIP TL02	7.00	+1.45%	0	0
EB IFX TS01	8.80	+11.39%	0	0
PHOTON ENERGY	8.80	+17.33%	56 778	6 600
EB RBI TS01	9.00	+0.56%	0	0
EB DBK TL02	11.50	-3.77%	2 818	245
EB DBK TS03	11.55	+3.13%	0	0
EB O2 TL02	12.20	-0.41%	0	0
EB EGB TS08	12.65	-8.99%	0	0
EB CBK TL01	14.20	+0.71%	0	0
EB OMV TS02	14.25	-5.32%	0	0
EB CEZ TL08	14.35	-1.03%	0	0
EB UNIP TL01	16.85	+0.60%	0	0
EB CEZ TS6	17.20	+0.58%	0	0
EB CEZ TL09	17.55	-0.57%	0	0
EB VIG TL03	17.55	+1.74%	0	0
EB SIL TS5	19.05	-0.52%	0	0
EB EURCZK TS07	19.70	+4.23%	12 626	590
EB DBK TL01	20.50	-2.38%	0	0
EB MRK TL01	21.05	+4.73%	0	0
EB RBI TL01	21.80	-0.91%	0	0
EB CEZ TS5	22.30	+0.45%	0	0
EB RWE TL01	23.05	-0.43%	0	0
EB MONET TL01	24.15	0.00%	0	0
EB LHA TL01	24.40	-2.59%	0	0
EB EGB TL09	27.65	+4.14%	0	0
EB BMW TS01	29.10	-2.18%	0	0
EB EURCZK TS08	32.65	+2.03%	18 094	545
EB USDCZK TS10	32.90	-0.45%	0	0
EB VIG TL02	35.20	+0.72%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	41.40	-8.20%	46 595	1 085
EB ADIDAS TS02	44.00	+5.26%	0	0
EB PX TL01	44.45	+0.79%	0	0
BRENT CRUDE OIL	46.15	+0.76%	0	0
STOCK	46.80	-0.21%	2 279 287	48 661	47.00	-0.42%	401 786	8 533
EB EGB TL7	50.00	+2.15%	0	0
EB EGB TL5	58.15	+1.75%	0	0
EB OMV TL01	58.15	+0.95%	0	0
EB BMW TL01	59.00	+0.51%	0	0
EB USDCZK TS09	59.80	+1.53%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	79.60	-0.13%	61 061 185	765 181	80.00	0.00%	515 847	6 454
RUSTONKA 0,00/21	86.30	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	175 893 479	18 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
CETV	95.90	-0.72%	307 993	3 210	96.10	-0.31%	12 514	130
ST.DLUHOP. 1,00/26	96.19	0.00%	306 920 548	30 000
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›