Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,45/23 | Bloky BCP | 4 | 10 155.73 | 52 500 | 533 175 746.57 | 101.15 | 101.25 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 230.68 | 30 000 | 306 920 547.95 | 102.20 | 102.20 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 9 771.86 | 18 000 | 175 893 479.45 | 97.46 | 97.56 | ||
JTFG VIII 4,00/22 | Bloky BCP | 2 | 3 035 136.36 | 44 | 133 546 000.00 | 101.00 | 101.00 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 122.60 | 11 000 | 111 348 630.14 | 100.90 | 100.90 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 445.70 | 10 000 | 104 457 000.00 | 104.40 | 104.40 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 813.08 | 5 000 | 49 065 410.96 | 97.92 | 97.92 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 536.25 | 1 503 | 15 835 983.75 | 104.20 | 104.20 | ||
ČEZ | Bloky BCP | 1 | 398.00 | 19 500 | 7 761 000.00 | 398.00 | 398.00 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 668.04 | 400 | 4 667 216.44 | 114.55 | 114.55 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 499.58 | 190 | 1 994 920.83 | 103.85 | 103.85 | ||
PROFI CR. 6,50/19 | UNIVYC BCP-1 | 2 | 1.01 | 1 750 000 | 1 760 427.08 | 100.00 | 100.00 | ||
HZL EQUA B.1,20/20 | Bloky BCP | 2 | 10 014.82 | 107 | 1 071 586.00 | 100.00 | 100.00 | ||
PFNONWOVENS | Bloky BCP | 1 | 1 010.00 | 275 | 277 750.00 | 1 010.00 | 1 010.00 | ||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 1 194 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 31 026 | ||||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 8 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 360 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 168 | ||||||
FORTUNA | Souhrn-VV3 Jiné BCP | 2 | 500 | ||||||
|