The Prague Stock Exchange and RM-System - daily results dne 3.8.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 20.80 | +14.54% | 0 | 0 | ||||||||||
EB WTI TL14 | 316.00 | +8.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.09 | +7.86% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.47 | +7.75% | 10 571 | 150 | ||||||||||
EB HENKEL TL01 | 36.99 | +6.63% | 12 947 | 350 | ||||||||||
EB IFX TL01 | 14.08 | +6.42% | 0 | 0 | ||||||||||
EB GLD TS7 | 549.98 | +6.08% | 0 | 0 | ||||||||||
EB DAI TL01 | 19.14 | +5.75% | 42 834 | 2 200 | ||||||||||
EB SIL TS6 | 133.89 | +4.86% | 0 | 0 | ||||||||||
EB WTI TL12 | 703.05 | +4.27% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.21 | +4.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 820.41 | +3.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.46 | +3.48% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.35 | +3.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.32 | +3.35% | 101 280 | 4 000 | ||||||||||
EB HENKEL TS01 | 27.59 | +3.26% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.01 | +3.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 501.10 | +2.75% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 540.27 | +2.48% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 274.60 | +1.93% | 13 730 | 50 | 272.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 178.51 | +1.87% | 0 | 0 | ||||||||||
EB VOW TS03 | 156.41 | +1.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 070.38 | +1.59% | 0 | 0 | ||||||||||
ČEZ | 583.50 | +0.95% | 112 909 076 | 194 482 | 582.00 | +1.04% | 10 307 192 | 17 802 | ||||||
CETV | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
STOCK | 64.30 | +0.94% | 766 922 | 11 918 | 64.20 | +0.62% | 289 776 | 4 488 | ||||||
TOMA | 1 210.00 | +0.83% | 241 000 | 200 | 1 190.00 | 0.00% | 0 | 0 | ||||||
MOL | 221.80 | +0.82% | 4 436 | 20 | ||||||||||
AVAST | 67.50 | +0.75% | 1 124 440 | 16 656 | 68.50 | 0.00% | 488 125 | 7 150 | ||||||
EB DAI TS02 | 60.85 | +0.73% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.83 | +0.73% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 047.76 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 261.00 | +0.58% | 14 468 766 | 55 512 | 263.00 | +0.77% | 204 343 | 781 | ||||||
EB O2 TL02 | 11.16 | +0.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 942.00 | +0.45% | 75 309 480 | 79 239 | 947.00 | +1.37% | 1 698 985 | 1 788 | ||||||
RCB CTXL X3 L OE | 986.05 | +0.39% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 996.00 | +0.26% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.88 | +0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 12 702 400 | 847 | 15 100.00 | +0.13% | 285 960 | 19 | ||||||
EB UNIP TL01 | 25.13 | +0.12% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 489.84 | +0.11% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|