Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.8.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 531.38 | 3 000 | 31 594 150.68 | 103.19 | 103.19 | |
| GIBERULA 12,00/32 | UNIVYC BCP-1 | 2 | 1.02 | 20 000 000 | 20 313 333.34 | 100.10 | 100.10 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 653.19 | 445 | 3 850 670.34 | 86.40 | 86.40 | |
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 41 000 | |||||
| HOME CR. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 28 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 11 800 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 2 688 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 280 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 31 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 73 788 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 4 034 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 321 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 15 300 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 32 647 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 24 360 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 3 391 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 531 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 1 105 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 5 124 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 21 342 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 5 873 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 39 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 65 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 3 | 5 993 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 4 | 12 910 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 2 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 25 | 2 189 420 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 26 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 2 894 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
