Top number of shares per day, The Prague Stock Exchange dne 3.8.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 210.00 | +0.83% | 241 000 | 200 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL02 | 70.47 | +7.75% | 10 571 | 150 | ||||||||||
E.ON | 244.00 | -3.94% | 32 940 | 135 | ||||||||||
DEUTSCHE BANK AG | 274.60 | +1.93% | 13 730 | 50 | 272.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 22.84 | -3.30% | 914 | 40 | ||||||||||
EB GLD TL9 | 263.17 | -7.75% | 8 948 | 34 | ||||||||||
RWE | 555.00 | -4.67% | 14 430 | 26 | ||||||||||
MOL | 221.80 | +0.82% | 4 436 | 20 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 33 693 000 | 11 | ||||||||||
J&T BANKA 10% PERP | 107.90 | -0.09% | 107 900 | 1 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|