The Prague Stock Exchange and RM-System - daily results dne 3.8.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL5 | 61.73 | -0.72% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | -0.68% | 3 453 474 | 11 876 | 291.00 | -0.68% | 671 134 | 2 292 | ||||||
KOMERČNÍ BANKA | 936.50 | -0.58% | 106 496 096 | 113 779 | 941.00 | -0.79% | 372 221 | 396 | ||||||
EB EURCZK TS09 | 15.12 | -0.46% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 094.04 | -0.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 162.74 | -0.37% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 671.50 | -0.30% | 0 | 0 | ||||||||||
EB SIL IC02 | 337.68 | -0.30% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.37 | -0.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.11 | -0.22% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.44 | -0.15% | 0 | 0 | ||||||||||
UNIPETROL | 378.50 | -0.13% | 556 889 | 1 471 | 379.50 | 0.00% | 284 875 | 750 | ||||||
EB GBPCZK TS04 | 19.24 | -0.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.93 | -0.09% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.90 | -0.09% | 107 900 | 1 | ||||||||||
EB DAX TL11 | 957.02 | -0.06% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|