The Prague Stock Exchange and RM-System - daily results dne 3.8.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.8.2018 8.8.2018 7.8.2018 6.8.2018 3.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 178.51 | +1.87% | 0 | 0 | ||||||||||
| EB VOW TS03 | 156.41 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 070.38 | +1.59% | 0 | 0 | ||||||||||
| ČEZ | 583.50 | +0.95% | 112 909 076 | 194 482 | 582.00 | +1.04% | 10 307 192 | 17 802 | ||||||
| CETV | 86.20 | +0.94% | 268 376 | 3 135 | 86.10 | +1.65% | 85 920 | 1 000 | ||||||
| STOCK | 64.30 | +0.94% | 766 922 | 11 918 | 64.20 | +0.62% | 289 776 | 4 488 | ||||||
| TOMA | 1 210.00 | +0.83% | 241 000 | 200 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| MOL | 221.80 | +0.82% | 4 436 | 20 | ||||||||||
| AVAST | 67.50 | +0.75% | 1 124 440 | 16 656 | 68.50 | 0.00% | 488 125 | 7 150 | ||||||
| EB DAI TS02 | 60.85 | +0.73% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.83 | +0.73% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 047.76 | +0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 261.00 | +0.58% | 14 468 766 | 55 512 | 263.00 | +0.77% | 204 343 | 781 | ||||||
| EB O2 TL02 | 11.16 | +0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 942.00 | +0.45% | 75 309 480 | 79 239 | 947.00 | +1.37% | 1 698 985 | 1 788 | ||||||
| RCB CTXL X3 L OE | 986.05 | +0.39% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 996.00 | +0.26% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.88 | +0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 12 702 400 | 847 | 15 100.00 | +0.13% | 285 960 | 19 | ||||||
| EB UNIP TL01 | 25.13 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
