Hi price, RM System dne 3.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2021 6.8.2021 5.8.2021 4.8.2021 3.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 57 800.00 | -2.98% | 115 600 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | -0.14% | 9 494 560 | 641 | 14 860.00 | +1.23% | 1 657 680 | 112 | ||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 126.00 | +0.84% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 450.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 105.00 | -1.54% | 10 210 | 2 | ||||||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 34 800 | 12 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 820.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 486.00 | -1.32% | 2 972 | 2 | ||||||||||
| KAROSERIA | 1 400.00 | -1.41% | 34 000 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 399.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | -0.37% | 176 800 | 130 | 1 390.00 | -0.35% | 205 030 | 147 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 330.00 | +2.30% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 89 800 | 70 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 250.00 | -1.57% | 210 642 | 166 | ||||||||||
| METROSTAV | 920.00 | +1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 847.20 | -0.66% | 71 334 470 | 83 737 | 850.00 | -0.16% | 830 075 | 971 | ||||||
| KOMERČNÍ BANKA | 808.50 | -0.92% | 200 861 909 | 245 549 | 810.00 | -0.98% | 5 336 148 | 6 498 | ||||||
| ATAS NÁCHOD | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 608.00 | +0.83% | 170 300 990 | 279 984 | 606.50 | +0.58% | 5 530 734 | 9 094 | ||||||
| VIG | 593.00 | 0.00% | 2 071 910 | 3 483 | 594.50 | +0.42% | 8 323 | 14 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.00 | 0.00% | 0 | 0 | 447.60 | +1.61% | 44 760 | 100 | ||||||
| COLT CZ GROUP SE | 418.00 | -0.24% | 2 092 623 | 5 008 | 419.00 | -0.23% | 241 020 | 577 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
