The Prague Stock Exchange and RM-System - daily results dne 3.8.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 44.25 | -19.98% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 7.66 | -12.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.63 | -9.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 572.95 | -9.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 144.73 | -6.82% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 140.50 | -6.03% | 69 728 | 500 | ||||||||||
| EB INFINEON TS05 | 42.19 | -5.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 131.42 | -4.59% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 194.14 | -4.44% | 0 | 0 | ||||||||||
| EB SAP TS03 | 145.72 | -3.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.13 | -3.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.80 | -3.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 360.16 | -2.85% | 0 | 0 | ||||||||||
| EB DAX TS16 | 999.48 | -2.45% | 239 918 | 239 | ||||||||||
| EB DAIMLER TS07 | 60.84 | -2.16% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 94.01 | -2.07% | 1 693 580 | 180 | ||||||||||
| PSG 5,25/23 | 97.00 | -2.02% | 1 326 142 | 136 | ||||||||||
| EB CBK TS03 | 14.50 | -1.96% | 21 825 | 1 500 | ||||||||||
| EB ADIDAS TS05 | 550.58 | -1.87% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.98 | -1.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.76 | -1.69% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 240.00 | -1.64% | 48 000 | 200 | ||||||||||
| EB SIL IC02 | 482.44 | -1.50% | 0 | 0 | ||||||||||
| CTP | 300.00 | -1.48% | 27 899 | 93 | ||||||||||
| EB WTI TS21 | 755.67 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TS13 | 52.22 | -1.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 286.03 | -1.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.68 | -1.07% | 0 | 0 | ||||||||||
| ORLEN | 396.00 | -1.00% | 11 880 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
| EB GLD IC2 | 4 274.41 | -0.92% | 0 | 0 | ||||||||||
| FIXED.ZONE | 216.00 | -0.92% | 10 800 | 50 | 218.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 4 022 520 | 242 | 16 680.00 | +0.97% | 714 240 | 43 | ||||||
| E4U | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
| EB OMV TS05 | 42.72 | -0.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.63 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.80 | -0.42% | 0 | 0 | ||||||||||
| EB KOM TS04 | 51.06 | -0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.23 | -0.32% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | -0.24% | 222 000 | 6 | ||||||||||
| EB EURCZK TS18 | 36.29 | -0.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.56 | -0.21% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.10% | 1 319 223 | 136 | ||||||||||
| RWE | 985.50 | -0.01% | 197 290 | 200 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
