The Prague Stock Exchange and RM-System - daily results dne 3.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 201.20 | +39.58% | 573 297 616 | 2 878 323 | 199.00 | +37.71% | 21 753 892 | 110 990 | ||||||
EB SAP TL01 | 33.79 | +19.40% | 6 038 | 200 | ||||||||||
EB INFINEON TL04 | 19.51 | +15.51% | 51 513 | 2 800 | ||||||||||
EB MONETA TL05 | 20.02 | +14.93% | 0 | 0 | ||||||||||
EB BMW TS06 | 88.56 | +14.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 40.92 | +11.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 116.16 | +10.02% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 152.85 | +7.47% | 173 952 | 1 200 | ||||||||||
EB INFINEON TL03 | 39.71 | +7.06% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 037.42 | +6.85% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.70 | +6.04% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.39 | +5.44% | 0 | 0 | ||||||||||
EB CEZ TL11 | 86.16 | +5.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 91.81 | +4.79% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.87 | +4.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 95.80 | +4.59% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.95 | +4.51% | 0 | 0 | ||||||||||
EB SILVER TS09 | 260.82 | +4.36% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.48 | +4.29% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 280.15 | +4.17% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.49 | +3.66% | 0 | 0 | ||||||||||
EB RBI TS04 | 12.14 | +3.58% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 539.00 | +3.45% | 4 522 896 | 8 507 | 540.00 | +2.66% | 496 033 | 936 | ||||||
EB LUFTHANSA TL03 | 9.30 | +3.45% | 0 | 0 | ||||||||||
TMR | 600.00 | +3.45% | 315 000 | 525 | ||||||||||
EB WTI TL24 | 516.78 | +3.38% | 13 995 | 26 | ||||||||||
MONETA MONEY BANK | 82.40 | +3.00% | 34 299 054 | 419 346 | 81.60 | +2.12% | 452 178 | 5 635 | ||||||
EB EURUSD TS03 | 46.63 | +2.89% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.87 | +2.87% | 0 | 0 | ||||||||||
EB DAX TL16 | 935.43 | +2.85% | 258 881 | 278 | ||||||||||
EB DBK TL07 | 12.23 | +2.60% | 0 | 0 | ||||||||||
ČEZ | 1 041.00 | +2.46% | 338 687 778 | 324 850 | 1 047.00 | +3.46% | 10 808 909 | 10 435 | ||||||
EB EGB TL5 | 34.98 | +2.19% | 0 | 0 | ||||||||||
EB VOW TL04 | 195.47 | +2.04% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
MOL | 178.50 | +1.83% | 19 527 | 110 | ||||||||||
EB DAX TL15 | 1 453.90 | +1.82% | 0 | 0 | ||||||||||
EB KOM TL10 | 8.64 | +1.77% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 171.98 | +1.73% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 109.97 | +1.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.38 | +1.67% | 0 | 0 | ||||||||||
E.ON | 220.00 | +1.66% | 12 798 | 58 | ||||||||||
VIG | 554.00 | +1.65% | 2 197 935 | 3 976 | 554.00 | 0.00% | 69 200 | 125 | ||||||
ERSTE GROUP BANK A | 601.20 | +1.55% | 44 158 554 | 73 595 | 601.00 | +0.70% | 1 713 570 | 2 844 | ||||||
EB S&P500 PC01 | 1 002.43 | +1.48% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 484.85 | +1.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 612.00 | +1.32% | 141 672 971 | 231 062 | 616.00 | +0.49% | 5 286 161 | 8 587 | ||||||
EB WTI TL19 | 2 240.27 | +1.13% | 441 516 | 200 | ||||||||||
EB WTI PC04 | 2 600.25 | +1.12% | 0 | 0 | ||||||||||
RBI | 315.50 | +1.12% | 194 864 | 624 | ||||||||||
EB WTI IC03 | 1 750.60 | +1.11% | 181 530 | 105 | ||||||||||
EB RBI TS02 | 41.57 | +1.05% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 342.82 | +0.80% | 0 | 0 | ||||||||||
EB NG TS03 | 88.55 | +0.77% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.30 | +0.62% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.47 | +0.58% | 0 | 0 | ||||||||||
EB KOM TL09 | 26.13 | +0.58% | 0 | 0 | ||||||||||
EB ES50 BC06 | 990.01 | +0.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 68.20 | +0.29% | 937 986 | 13 576 | ||||||||||
EB NG TL02 | 125.48 | +0.26% | 25 294 | 200 | ||||||||||
|