Hi price, The Prague Stock Exchange dne 3.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2022  8.8.2022  5.8.2022  4.8.2022 3.8.2022

The Prague Sotck Exchange and RM-System - daily results - 3.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	9.15	0.00%	0	0
EB LUFTHANSA TL03	9.30	+3.45%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB RBI TL03	12.13	-3.35%	0	0
EB RBI TS04	12.14	+3.58%	0	0
EB DBK TL07	12.23	+2.60%	0	0
EB CBK TS03	14.50	-1.96%	21 825	1 500
FOOTSHOP 120	17.50	0.00%	0	0
EB EURCZK TS20	18.80	-0.42%	0	0
EB INFINEON TL04	19.51	+15.51%	51 513	2 800
‹‹ First 60     ‹ Previous 20 Next 20 ›