Hi price, The Prague Stock Exchange dne 3.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 750.60 | +1.11% | 181 530 | 105 | ||||||||||
| EB WTI TL22 | 1 484.85 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 453.90 | +1.82% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 171.98 | +1.73% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 131.42 | -4.59% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 109.97 | +1.71% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 863 160 | 5 536 | ||||||||||
| PILULKA LÉKÁRNY | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
| ČEZ | 1 041.00 | +2.46% | 338 687 778 | 324 850 | 1 047.00 | +3.46% | 10 808 909 | 10 435 | ||||||
| EB GOLD TS11 | 1 037.42 | +6.85% | 0 | 0 | ||||||||||
| OMV | 1 020.00 | 0.00% | 214 725 | 210 | ||||||||||
| EB S&P500 PC01 | 1 002.43 | +1.48% | 0 | 0 | ||||||||||
| EB DAX TS16 | 999.48 | -2.45% | 239 918 | 239 | ||||||||||
| EB ES50 BC06 | 990.01 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
