The Prague Stock Exchange and RM-System - daily results dne 3.8.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 020.00 | 0.00% | 214 725 | 210 | ||||||||||
| EB DAX TS16 | 999.48 | -2.45% | 239 918 | 239 | ||||||||||
| DEUTSCHE BANK AG | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 4 022 520 | 242 | 16 680.00 | +0.97% | 714 240 | 43 | ||||||
| E4U | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
| EB DAX TL16 | 935.43 | +2.85% | 258 881 | 278 | ||||||||||
| J&T BK 7,00% PERP | 100.70 | +0.02% | 334 324 | 332 | ||||||||||
| EB SILVER TL08 | 140.50 | -6.03% | 69 728 | 500 | ||||||||||
| TMR | 600.00 | +3.45% | 315 000 | 525 | ||||||||||
| RBI | 315.50 | +1.12% | 194 864 | 624 | ||||||||||
| NOKIA CORP. | 124.18 | +0.02% | 86 926 | 700 | 123.00 | +0.40% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 152.85 | +7.47% | 173 952 | 1 200 | ||||||||||
| EB CBK TS03 | 14.50 | -1.96% | 21 825 | 1 500 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 561 600 | 2 400 | 238.00 | -0.83% | 13 328 | 56 | ||||||
| EB INFINEON TL04 | 19.51 | +15.51% | 51 513 | 2 800 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 823 820 | 2 880 | 288.00 | +0.34% | 90 998 | 317 | ||||||
| VIG | 554.00 | +1.65% | 2 197 935 | 3 976 | 554.00 | 0.00% | 69 200 | 125 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 5 863 160 | 5 536 | ||||||||||
| COLT CZ GROUP SE | 539.00 | +3.45% | 4 522 896 | 8 507 | 540.00 | +2.66% | 496 033 | 936 | ||||||
| PHOTON ENERGY | 68.20 | +0.29% | 937 986 | 13 576 | ||||||||||
| ||||||||||||||
