Top number of shares per day, The Prague Stock Exchange dne 3.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.8.2022 8.8.2022 5.8.2022 4.8.2022 3.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 7,00% PERP | 100.70 | +0.02% | 334 324 | 332 | ||||||||||
| EB DAX TL16 | 935.43 | +2.85% | 258 881 | 278 | ||||||||||
| E4U | 138.00 | -0.72% | 34 400 | 250 | 131.00 | +0.76% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.84% | 4 022 520 | 242 | 16 680.00 | +0.97% | 714 240 | 43 | ||||||
| DEUTSCHE BANK AG | 206.90 | +1.92% | 49 656 | 240 | 210.00 | +2.43% | 394 766 | 1 880 | ||||||
| EB DAX TS16 | 999.48 | -2.45% | 239 918 | 239 | ||||||||||
| OMV | 1 020.00 | 0.00% | 214 725 | 210 | ||||||||||
| COLOSEUM HOLDING | 240.00 | -1.64% | 48 000 | 200 | ||||||||||
| EB NG TL02 | 125.48 | +0.26% | 25 294 | 200 | ||||||||||
| EB SAP TL01 | 33.79 | +19.40% | 6 038 | 200 | ||||||||||
| EB WTI TL19 | 2 240.27 | +1.13% | 441 516 | 200 | ||||||||||
| RWE | 985.50 | -0.01% | 197 290 | 200 | ||||||||||
| FIDUR.NMV. 5,60/24 | 94.01 | -2.07% | 1 693 580 | 180 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 607 067 | 159 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | -0.10% | 1 319 223 | 136 | ||||||||||
| PSG 5,25/23 | 97.00 | -2.02% | 1 326 142 | 136 | ||||||||||
| MOL | 178.50 | +1.83% | 19 527 | 110 | ||||||||||
| EB WTI IC03 | 1 750.60 | +1.11% | 181 530 | 105 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| CTP | 300.00 | -1.48% | 27 899 | 93 | ||||||||||
| ||||||||||||||
