The Prague Stock Exchange and RM-System - daily results dne 3.8.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2022  8.8.2022  5.8.2022  4.8.2022 3.8.2022

The Prague Sotck Exchange and RM-System - daily results - 3.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	201.20	+39.58%	573 297 616	2 878 323	199.00	+37.71%	21 753 892	110 990
EB SAP TL01	33.79	+19.40%	6 038	200
EB INFINEON TL04	19.51	+15.51%	51 513	2 800
EB MONETA TL05	20.02	+14.93%	0	0
EB BMW TS06	88.56	+14.26%	0	0
EB CEZ TL13	40.92	+11.44%	0	0
EB ADIDAS TL01	116.16	+10.02%	0	0
EB S&P 500 TL01	152.85	+7.47%	173 952	1 200
EB INFINEON TL03	39.71	+7.06%	0	0
EB GOLD TS11	1 037.42	+6.85%	0	0
EB CEZ TL12	73.70	+6.04%	0	0
EB MONET TL04	50.39	+5.44%	0	0
EB CEZ TL11	86.16	+5.12%	0	0
EB CEZ TL08	91.81	+4.79%	0	0
EB MERCEDES TL01	29.87	+4.70%	0	0
EB CEZ TL09	95.80	+4.59%	0	0
EB CBK TL04	6.95	+4.51%	0	0
EB SILVER TS09	260.82	+4.36%	0	0
EB USDCZK TL09	27.48	+4.29%	0	0
EB S&P 500 TL02	280.15	+4.17%	0	0
‹‹ First 60     Next 20 ›