The Prague Stock Exchange and RM-System - daily results dne 3.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		+4.00%	0	0
ZZN TŘEBÍČ	46.60	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	42.87	+4.99%	0	0		0.00%	0	0
ZZN TEPLICE	55.00	0.00%	0	0		-5.00%	0	0
ZZN TÁBOR	62.10	0.00%	0	0		-9.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	74.10	0.00%	0	0		-10.00%	0	0
ZZN SLANÝ	46.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	43.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	146.47	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	73.20	0.00%	0	0	74.00	-5.00%	5 180	70
ZZN PŘÍBRAM	146.33	0.00%	0	0		0.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0	31.00	+7.00%	464	14
ZZN POMORAVÍ	150.00	0.00%	0	0		+10.00%	0	0
ZZN POLEPY	66.44	-4.99%	2 392	36	65.00	0.00%	2 210	34
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	114.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›