Lo price, RM System dne 3.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 125 | 45 | ||||||
| HARV.DIVID.II PF | 25.00 | 0.00% | 50 000 | 2 000 | 25.00 | -2.00% | 111 512 | 4 117 | ||||||
| HARVARD.TELEKOM.PF | 26.30 | -1.12% | 5 523 | 210 | 25.20 | -1.00% | 7 654 | 308 | ||||||
| VODNÍ ZDROJE | 26.60 | -5.00% | 0 | 0 | 26.00 | -4.00% | 780 | 30 | ||||||
| HARV.PAP.DŘEV.PF | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
| HARV.CHEM.BIO PF | 25.50 | 0.00% | 0 | 0 | 26.00 | -4.00% | 3 640 | 140 | ||||||
| ČSOB Č.PEN.TRH OPF | 26.10 | +5.00% | 1 175 | 45 | ||||||||||
| EGRETTA PORTFOL | 28.00 | +6.00% | 2 240 | 80 | ||||||||||
| POLOVODIČE PRAHA | 35.04 | 0.00% | 0 | 0 | 28.00 | -1.00% | 2 672 | 96 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | +2.00% | 112 | 4 | ||||||
| PORTFOLIO MORAVA | 29.10 | -4.00% | 582 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 28.00 | 0.00% | 0 | 0 | 29.50 | -3.00% | 905 | 31 | ||||||
| ZEMAP-INVEST | 30.00 | +7.00% | 10 800 | 360 | ||||||||||
| INV.SPOL.RENTIA | 30.10 | 0.00% | 753 | 25 | ||||||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | 30.50 | +5.00% | 3 416 | 112 | ||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 31.00 | +7.00% | 464 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 128 | 4 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 32.50 | -2.00% | 1 560 | 48 | ||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -4.00% | 594 | 18 | ||||||||||
| ||||||||||||||
