The Prague Stock Exchange and RM-System - daily results dne 3.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SANJO KUTNÁ HORA	65.21	0.00%	0	0	41.00	-9.00%	205	5
STAVEBNÍ ÚDRŽ. PHA	61.20	0.00%	0	0	69.50	-5.00%	209	3
ALIBONA LITOVEL	31.50	0.00%	0	0	52.50	-5.00%	210	4
GEOTRADE	21.60	0.00%	0	0	35.00	0.00%	210	6
POLYGRAFIA	101.00	0.00%	0	0	70.00	0.00%	210	3
POZ.STAVBY ZLÍN	260.00	0.00%	0	0	210.00	0.00%	210	1
KNOF.PRŮM.ŽIROV.	54.00	0.00%	0	0	71.50	-5.00%	215	3
CUKROVAR KOJETÍN	142.12	0.00%	0	0	108.00	0.00%	216	2
LIBEREC.MASNÝ POD.	83.00	0.00%	0	0	109.00	0.00%	218	2
PAPÍRNY BRNO	99.75	0.00%	3 591	36	110.00	0.00%	220	2
HANÁ ZZN OLOMOUC	55.00	0.00%	0	0	56.00	0.00%	224	4
PIV.A SOD.BŘECLAV	90.00	0.00%	0	0	75.00	+7.00%	225	3
PRIOR ČR	172.11	0.00%	0	0	112.50	-1.00%	225	2
PRŮM. STAVBY BRNO	179.10	0.00%	0	0	75.00	+9.00%	225	3
VINOFRUKT DUNAJOV.	60.00	0.00%	0	0	45.50	-7.00%	228	5
BESKYDSKÁ STAVEBNÍ	74.00	0.00%	0	0	76.00	0.00%	228	3
MOSTÁRNA HUSTOPEČE	130.00	+4.17%	520	4	115.00	-5.00%	230	2
ČKD POLOVODIČE PHA	13.50	0.00%	0	0	15.50	-3.00%	248	16
VÍNO BZENEC	140.00	0.00%	280	2	126.00	-5.00%	252	2
MERKUR PRAHA	15.00	0.00%	0	0	17.10	-3.00%	257	15
‹‹ First 60     ‹ Previous 20 Next 20 ›