The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ FRANT.LÁZNĚ | 285.00 | -5.00% | 1 710 | 6 | 322.50 | -8.00% | 1 935 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 1 710 | 5 | 350.00 | -9.00% | 8 090 | 23 | ||||||
| MEOPTA PŘEROV | 122.55 | -5.00% | 0 | 0 | 125.00 | +6.00% | 25 000 | 200 | ||||||
| FINOP HOLDING | 114.00 | -5.00% | 9 462 | 83 | 109.00 | 0.00% | 17 758 | 154 | ||||||
| INFUSIA | 646.00 | -5.00% | 0 | 0 | 592.40 | +55.00% | 3 547 | 6 | ||||||
| CHRONOTECHNA | 32.49 | -5.00% | 0 | 0 | 35.10 | -1.00% | 4 939 | 142 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.45 | -4.99% | 166 359 | 4 829 | 31.00 | -9.00% | 26 891 | 865 | ||||||
| ČSAD PRACHATICE | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 92.31 | -4.99% | 0 | 0 | 106.00 | 0.00% | 106 | 1 | ||||||
| METALŠROT TLUMAČOV | 94.77 | -4.99% | 0 | 0 | 100.00 | 0.00% | 9 700 | 97 | ||||||
| ČSAD BRNO ČERNOV. | 48.91 | -4.99% | 2 054 | 42 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 98.80 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 124.25 | -4.99% | 12 798 | 103 | 123.00 | -1.00% | 13 077 | 106 | ||||||
| TIBA | 73.11 | -4.99% | 16 304 | 223 | 75.00 | -9.00% | 12 525 | 167 | ||||||
| ROMO FULNEK | 125.64 | -4.99% | 17 464 | 139 | 131.00 | -9.00% | 18 247 | 139 | ||||||
| ROUDNIC.STROJ.A SL | 141.78 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RUBENA | 111.47 | -4.99% | 2 787 | 25 | 115.00 | -1.00% | 6 105 | 53 | ||||||
| UNIMONT OSTRAVA | 44.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 98.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 121.38 | -4.99% | 607 | 5 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
