The Prague Stock Exchange and RM-System - daily results dne 3.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1996  6.9.1996  5.9.1996  4.9.1996 3.9.1996

The Prague Sotck Exchange and RM-System - daily results - 3.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BSH HOLICE	55.11	0.00%	0	0		+10.00%	0	0
VOD.A KAN.VSETÍN	80.52	0.00%	0	0	201.00	+10.00%	204 417	1 017
DRŮBEŽ.ZÁVOD	37.44	+4.99%	0	0		+10.00%	0	0
OBCHODNÍ SLADOVNY	1 239.00	+5.00%	0	0	1 358.50	+10.00%	153 835	109
CUKR. UNIČOV	545.00	0.00%	0	0		+10.00%	0	0
STROJTEX	142.56	0.00%	0	0		+10.00%	0	0
BERGER BOHEMIA	611.00	0.00%	0	0		+10.00%	0	0
VESNA	67.00	0.00%	0	0		+10.00%	0	0
INGSTAV OPAVA	101.99	0.00%	0	0		+10.00%	0	0
KOVOTERM	99.20	+4.97%	1 389	14		+10.00%	0	0
CUKROVAR DRAHAN.	28.00	0.00%	0	0		+10.00%	0	0
PEKÁRNA TŘEBÍČ	108.90	0.00%	0	0		+10.00%	0	0
IF JABLONECKÁ BIŽ.	92.95	-4.99%	0	0	99.00	+10.00%	396	4
PEKÁRNY CUKRÁRNY	4 957.00	0.00%	0	0		+10.00%	0	0
KOVOSVIT	185.72	+4.99%	12 815	69		+10.00%	0	0
NATURAMYL	173.03	0.00%	0	0	137.00	+10.00%	548	4
ROUDNIC.STROJ.A SL	141.78	-4.99%	0	0		+10.00%	0	0
VAGÓNKA ČESKÁ LÍPA	117.09	+4.99%	0	0		+10.00%	0	0
GEOL.PRŮZ.OSTRAVA	64.80	0.00%	0	0		+10.00%	0	0
MERKURIA	99.63	0.00%	0	0	138.00	+10.00%	3 312	24
‹‹ First 60     ‹ Previous 20 Next 20 ›