The Prague Stock Exchange and RM-System - daily results dne 3.9.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.9.1996 6.9.1996 5.9.1996 4.9.1996 3.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 211.90 | +1.00% | 6 357 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.20% | 611 774 | 1 226 | 493.30 | +1.00% | 313 837 | 635 | ||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 571.00 | -0.34% | 272 938 | 478 | 570.00 | -2.00% | 191 839 | 345 | ||||||
| A&A | 2 946.00 | 0.00% | 67 758 | 23 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | +3.00% | 7 600 | 40 | ||||||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 244.00 | +4.72% | 43 188 | 177 | 211.00 | +4.00% | 6 541 | 31 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 157.50 | +5.00% | 592 673 | 3 763 | 169.50 | +1.00% | 680 301 | 4 241 | ||||||
| AGB IF II | 80.00 | -8.00% | 38 122 | 483 | ||||||||||
| AGB, PODÍLOVÝ FOND | 463.00 | 0.00% | 1 062 585 | 2 295 | 450.10 | 0.00% | 252 409 | 549 | ||||||
| AGRA PŘELOUČ | 87.09 | +4.99% | 1 219 | 14 | 55.00 | -8.00% | 2 035 | 37 | ||||||
| AGREGA BLUDOV | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
| ||||||||||||||
