Hi price, The Prague Stock Exchange dne 3.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.17 | +4.83% | 0 | 0 | 2.60 | +16.58% | 2 340 | 979 | ||||||
| C.A.S. 2 HOLDING | 2.27 | 0.00% | 0 | 0 | 2.50 | +23.52% | 14 265 | 5 650 | ||||||
| COOP 94 PFU | 2.53 | -4.16% | 3 542 | 1 400 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| ZVU | 7.35 | +5.00% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| CHIRANA MODŘANY | 8.40 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 9.00 | +12.37% | 33 432 | 3 715 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| AGROBANKA PRAHA | 12.26 | -4.96% | 0 | 0 | 12.00 | -1.69% | 17 902 | 1 406 | ||||||
| TIBA | 14.10 | 0.00% | 254 | 18 | +6.66% | 0 | ||||||||
| TUZEX PRAHA | 14.62 | +4.95% | 0 | 0 | +0.93% | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.15 | +4.98% | 0 | 0 | 17.00 | +1.37% | 408 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 15.50 | +4.94% | 0 | 0 | -7.21% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| APOLLÓN HOLDING | 16.60 | +4.99% | 2 390 | 144 | 17.00 | -2.17% | 9 330 | 561 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| MSP PŘEROV 21/97 | 17.77 | -4.97% | 0 | 0 | ||||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 20.00 | +3.46% | 1 320 | 66 | ||||||
| MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| FRIGERA | 18.95 | +4.98% | 0 | 0 | 21.00 | +6.32% | 8 526 | 406 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 18.95 | -4.96% | 95 | 5 | 22.00 | +7.20% | 386 | 18 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LANAREST BRNO | 19.42 | 0.00% | 0 | 0 | 29.00 | +7.40% | 464 | 16 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 21.70 | -0.55% | 7 555 | 350 | ||||||
| FINANCE ENG.-1.PF | 20.10 | 0.00% | 0 | 0 | 21.10 | -0.74% | 9 668 | 454 | ||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.53 | +4.95% | 944 | 46 | -5.88% | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | -4.97% | 742 | 35 | +0.37% | 0 | ||||||||
| K.S.I.O.-1.PF | 21.50 | -2.71% | 2 150 | 100 | 22.10 | +2.08% | 7 720 | 350 | ||||||
| JIHLAVAN | 21.58 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 22.00 | -0.45% | 2 200 | 100 | 22.90 | +2.72% | 3 323 | 147 | ||||||
| KUNZ HRANICE | 22.36 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 342 | 61 | ||||||
| ŠMERAL BRNO | 22.50 | +0.76% | 360 | 16 | 26.20 | +2.34% | 917 | 35 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 28.00 | -1.75% | 2 716 | 97 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 24.00 | 0.00% | 0 | 0 | 24.00 | +4.72% | 1 844 | 80 | ||||||
| TOMA | 24.10 | +0.41% | 241 | 10 | 24.40 | -6.15% | 342 | 14 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 24.70 | -3.36% | 593 | 24 | -4.68% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| UNION CUKR | 25.10 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 25.16 | 0.00% | 0 | 0 | -7.93% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 27.30 | +2.05% | 655 | 24 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 861 | 34 | +0.66% | 0 | ||||||||
| ZEM. TECHNIKA | 26.00 | -3.70% | 2 340 | 90 | 27.10 | -7.93% | 608 | 22 | ||||||
| CIDEM HRANICE | 26.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 33.00 | +1.53% | 462 | 14 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 0 | 0 | 27.60 | +0.46% | 3 544 | 127 | ||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
