Hi price, The Prague Stock Exchange dne 3.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | +1.83% | 37 000 | 7 400 | ||||||
| AGROBANKA PRAHA | 9.00 | -4.96% | 4 500 | 500 | 9.00 | -2.80% | 9 000 | 1 000 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.33 | -4.94% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 1 485 | 90 | 18.00 | +4.25% | 15 240 | 876 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.30 | 0.00% | 659 | 36 | ||||||
| AERO HOLDING | 19.53 | -3.88% | 23 924 | 1 225 | 20.40 | +3.97% | 21 252 | 933 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 18.40 | +1.60% | 147 | 8 | ||||||
| PBS BRNO DIZ | 21.02 | +4.99% | 0 | 0 | 23.90 | +4.82% | 1 004 | 42 | ||||||
| IF PRO PROSPE PRŮM | 21.11 | 0.00% | 0 | 0 | 20.30 | -5.52% | 42 620 | 2 041 | ||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | +4.96% | 4 225 | 180 | 0.00 | +7.14% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.50 | -0.52% | 2 398 | 91 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +55.70% | 0 | 0 | ||||||
| GEOFYZIKA | 28.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 29.74 | -4.98% | 0 | 0 | 28.20 | -7.41% | 1 438 | 51 | ||||||
| TEXTILANA | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.90 | +4.99% | 3 708 | 120 | 0.00 | +3.75% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| PRAG REAL VYSOČANY | 32.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 33.80 | -3.97% | 4 935 | 146 | 0.00 | +0.10% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 43.00 | -2.27% | 344 | 8 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | 32.10 | -0.31% | 4 976 | 155 | ||||||
| OLŠANSKÉ PAPÍRNY | 38.10 | 0.00% | 0 | 0 | 42.10 | +0.95% | 253 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 50.00 | +8.45% | 6 500 | 130 | ||||||
| SVIT ZLÍN | 40.00 | -2.43% | 20 000 | 500 | 36.90 | -3.74% | 8 579 | 235 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -8.54% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | -3.99% | 654 | 16 | 42.20 | -0.16% | 338 | 8 | ||||||
| AGS JIČÍN | 42.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 665 | 45 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.00 | +4.22% | 740 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 43.97 | -4.99% | 0 | 0 | 37.30 | -7.90% | 1 716 | 46 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | +0.58% | 2 052 | 40 | ||||||
| OMNIPOL | 44.02 | -4.98% | 2 201 | 50 | 49.00 | 0.00% | 4 851 | 99 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 45.91 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 50.00 | +1.55% | 2 894 | 52 | ||||||
| JITEX PÍSEK | 48.00 | 0.00% | 336 | 7 | 47.00 | 0.00% | 564 | 12 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 49.60 | 0.00% | 0 | 0 | 50.00 | +8.69% | 750 | 15 | ||||||
| SG - INDUSTRY | 50.00 | -10.21% | 75 900 | 1 500 | 50.70 | +0.09% | 21 604 | 420 | ||||||
| SLEZAN FRÝDEK-MÍS. | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 50.47 | -4.98% | 0 | 0 | 51.00 | -5.76% | 886 | 17 | ||||||
| SOLO | 51.45 | -4.98% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
| TOMA | 51.49 | -4.98% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| TREND V.I.F. PRAHA | 51.55 | +0.64% | 1 547 | 30 | 52.20 | -0.30% | 12 989 | 249 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 53.54 | 0.00% | 0 | 0 | 70.10 | +4.47% | 280 | 4 | ||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 55.00 | -10.01% | 825 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.06 | -4.98% | 0 | 0 | 60.00 | -7.97% | 3 240 | 54 | ||||||
| TONAK | 55.50 | 0.00% | 0 | 0 | 55.00 | +1.91% | 10 399 | 190 | ||||||
| ČZ STRAKONICE | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| OSTROJ | 57.03 | 0.00% | 0 | 0 | 58.10 | -2.60% | 1 520 | 26 | ||||||
| ||||||||||||||
