The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 911.00 | +13.36% | 332 492 | 91 | 3 751.00 | +3.73% | 123 805 | 35 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | +10.73% | 64 640 | 40 | 1 599.00 | +2.94% | 33 560 | 21 | ||||||
| SPIF VŠEOBECNÝ | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
| KERAMIKA HOB | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
| MOSTECKÁ UHEL.SP. | 168.00 | +5.00% | 7 560 | 45 | 160.00 | +4.18% | 19 458 | 124 | ||||||
| BOHEMIA VENTURE | 159.60 | +5.00% | 0 | 0 | 164.00 | +1.00% | 10 439 | 65 | ||||||
| ČEZ 2 | 520.80 | +5.00% | 539 549 | 1 036 | 531.00 | +0.48% | 55 802 | 106 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
| JUTA | 1 157.00 | +4.99% | 0 | 0 | 1 315.00 | +4.77% | 17 896 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
| VÍTKOVICE | 115.76 | +4.99% | 29 519 | 255 | 120.00 | +6.40% | 45 188 | 389 | ||||||
| MILO OLOMOUC | 218.80 | +4.99% | 0 | 0 | 202.00 | +0.63% | 2 214 | 11 | ||||||
| VLNAP | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
| PILANA TOOLS | 192.08 | +4.99% | 0 | 0 | 230.00 | +2.52% | 8 120 | 36 | ||||||
| ŠKODA LIAZ | 30.90 | +4.99% | 3 708 | 120 | 0.00 | +3.75% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.02 | +4.99% | 0 | 0 | 23.90 | +4.82% | 1 004 | 42 | ||||||
| FATRA | 318.30 | +4.98% | 3 820 | 12 | 247.80 | -6.19% | 9 058 | 37 | ||||||
| SETUZA | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
| TYPOS TISKAŘ.ZÁV. | 244.10 | +4.98% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 572.00 | +4.97% | 74 588 | 29 | 2 417.00 | +2.14% | 15 793 | 7 | ||||||
| RADEGAST PF | 274.20 | +4.97% | 8 226 | 30 | 260.10 | +6.95% | 15 465 | 60 | ||||||
| VODNÍ STAVBY | 270.30 | +4.97% | 11 893 | 44 | 270.00 | -3.51% | 10 260 | 38 | ||||||
| ČESKOMORAVSKÝ LEN | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | +4.96% | 4 225 | 180 | 0.00 | +7.14% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 217.70 | +4.96% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| ŠKODA PRAHA | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
| ARCELORMITTAL | 245.00 | +4.70% | 61 250 | 250 | 249.20 | +3.45% | 56 688 | 227 | ||||||
| CHEMAPOL GROUP PHA | 510.00 | +4.08% | 304 000 | 600 | 0.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 110.00 | +3.77% | 423 602 | 3 848 | 111.50 | +1.10% | 583 515 | 5 333 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | +3.38% | 3 132 | 54 | 50.00 | -3.84% | 2 100 | 42 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | +3.31% | 891 026 | 4 809 | 184.00 | +2.86% | 133 468 | 725 | ||||||
| PROSPERITA IF | 375.00 | +3.30% | 75 000 | 200 | 359.50 | +1.46% | 96 202 | 265 | ||||||
| METROSTAV | 132.20 | +3.28% | 26 440 | 200 | 134.00 | +4.60% | 8 040 | 60 | ||||||
| FINOP HOLDING | 402.00 | +3.07% | 115 776 | 288 | 393.00 | +2.98% | 68 368 | 173 | ||||||
| KVANTO IPF | 388.00 | +2.91% | 160 590 | 415 | 385.00 | +0.21% | 124 990 | 327 | ||||||
| ALIACHEM | 153.10 | +2.75% | 3 521 | 23 | 147.00 | +5.69% | 33 380 | 222 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +2.56% | 676 220 | 715 | 940.00 | -1.58% | 206 956 | 221 | ||||||
| MORAVSKÉ NAFT.DOLY | 559.00 | +2.41% | 2 795 | 5 | 0.00 | -3.44% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 113.22 | +2.26% | 39 061 | 345 | 111.80 | +1.26% | 29 685 | 263 | ||||||
| PF IKS KB PLUS | 193.00 | +2.18% | 321 100 | 1 650 | 193.00 | +2.54% | 206 077 | 1 069 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +2.01% | 12 780 | 9 | 0.00 | +0.25% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 392.00 | +1.95% | 369 138 | 942 | 386.40 | +1.42% | 153 550 | 393 | ||||||
| P.I.F. | 542.00 | +1.87% | 889 964 | 1 642 | 536.20 | +0.20% | 408 593 | 763 | ||||||
| KOMERČNÍ BANKA IF | 490.00 | +1.87% | 934 214 | 1 893 | 490.00 | -0.09% | 270 761 | 556 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | +1.82% | 14 620 | 34 | 430.10 | -0.69% | 61 564 | 148 | ||||||
| SPIF ČESKÝ | 378.00 | +1.74% | 1 218 682 | 3 180 | 374.00 | +2.18% | 629 901 | 1 677 | ||||||
| PF PROSPERITY 1.IN | 264.00 | +1.53% | 403 920 | 1 530 | 265.10 | -1.96% | 26 263 | 100 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | +1.50% | 5 265 | 39 | 132.90 | +8.20% | 1 191 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
| RŮST.OPF DLUHOPISŮ | 111 949.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 400.00 | +0.78% | 400 000 | 1 000 | 360.00 | +5.19% | 4 832 | 14 | ||||||
| TREND V.I.F. PRAHA | 51.55 | +0.64% | 1 547 | 30 | 52.20 | -0.30% | 12 989 | 249 | ||||||
| HOLCIM ČESKO | 700.00 | +0.57% | 14 000 | 20 | 695.00 | +0.72% | 15 120 | 22 | ||||||
| BVV BRNO | 3 306.00 | +0.51% | 6 612 | 2 | 3 291.10 | -0.56% | 32 775 | 10 | ||||||
| IF OBCHODU | 694.00 | +0.28% | 24 240 | 35 | 680.00 | +1.19% | 13 539 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 371.00 | +0.27% | 72 345 | 195 | 370.50 | +1.46% | 38 888 | 105 | ||||||
| IF BOHATSTVÍ | 942.00 | +0.25% | 80 020 | 85 | 940.00 | +2.36% | 72 071 | 77 | ||||||
| MORAVSKOSLEZ. UPF | 883.40 | +0.18% | 8 834 | 10 | 875.00 | -0.20% | 48 185 | 55 | ||||||
| JČ ENERGETIKA | 2 732.00 | +0.10% | 40 980 | 15 | 2 699.00 | +9.81% | 21 556 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 99.01 | +0.01% | 50 250 | 5 | ||||||||||
| ||||||||||||||
