The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 45.50 | -55.82% | 2 912 | 64 | ||||||||||
| B.G.M. HOLDING | 79.00 | -55.36% | 2 370 | 30 | ||||||||||
| STAVOMONTÁŽE KV | 0.00 | -40.60% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 0.00 | -33.33% | 0 | 0 | ||||||||||
| STROJIMPORT | 0.00 | -33.33% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -32.33% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 0.00 | -26.47% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 0.00 | -25.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 2.00 | -24.81% | 12 | 6 | ||||||||||
| MLÝNY ČERČANY | 0.00 | -20.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -16.66% | 0 | 0 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 0.00 | -16.66% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 0.00 | -16.66% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 0.00 | -16.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | -12.50% | 0 | 0 | ||||||||||
| ÚSPĚCH 2000 IF | 0.00 | -12.50% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | -12.50% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | -11.19% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 54.00 | 0.00% | 0 | 0 | 55.00 | -10.01% | 825 | 15 | ||||||
| BSH HOLICE | 9.00 | -10.00% | 72 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 247.40 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| SANITAS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOSMOS ČÁSLAV | 18.00 | -10.00% | 540 | 30 | ||||||||||
| CERAM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -10.00% | 5 400 | 300 | ||||||||||
| SEVEROČESKÉ DOLY | 685.90 | -5.00% | 15 776 | 23 | 630.00 | -10.00% | 3 150 | 5 | ||||||
| CZECH PROPERTY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| M - INVEST | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,4/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 478.40 | 0.00% | 0 | 0 | 426.00 | -9.99% | 9 372 | 22 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| KABLO ELEKTRO | 902.50 | 0.00% | 0 | 0 | 841.00 | -9.98% | 3 364 | 4 | ||||||
| OMYA.VÁPENNÁ | 0.00 | -9.97% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | -9.97% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | -9.96% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.94% | 0 | 0 | ||||||||||
| BRISTOL | 136.00 | -9.93% | 408 | 3 | ||||||||||
| STATUS | 0.00 | -9.91% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 0.00 | -9.90% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 190.10 | -9.90% | 3 232 | 17 | ||||||||||
| RUBENA | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 0.00 | -9.85% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | -9.83% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
| AGROGALAS FRÝDLANT | 0.00 | -9.80% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 205.60 | -9.77% | 3 078 | 15 | ||||||
| ÚRS | 0.00 | -9.74% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 347.00 | -3.93% | 15 962 | 46 | 339.00 | -9.71% | 22 086 | 65 | ||||||
| JABLON.BIZUTER. IS | 276.20 | -9.65% | 5 524 | 20 | ||||||||||
| SVA | 33.00 | -9.58% | 1 056 | 32 | ||||||||||
| PEGA | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
| NEMOHOLD | 19.00 | -9.52% | 209 | 11 | ||||||||||
| SLÉVÁRNA KUŘIM | 19.00 | -9.52% | 11 514 | 606 | ||||||||||
| SOBONA | 0.00 | -9.21% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 58.10 | -9.21% | 58 | 1 | ||||||||||
| ||||||||||||||
