The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. IZOL. K.HORA | 0.00 | +292.27% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | +135.16% | 0 | 0 | ||||||||||
| JANKA | 60.00 | 0.00% | 0 | 0 | 0.00 | +58.36% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | +55.70% | 0 | 0 | ||||||
| LEDEČSKÝ IF | 0.00 | +29.47% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 5.00 | +25.00% | 50 | 10 | ||||||||||
| IF PIVO-MORAVA | 0.00 | +22.70% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | +19.75% | 0 | 0 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00 | +18.18% | 0 | 0 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +14.28% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | +11.11% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| JIRČANY | 44.00 | +10.00% | 2 332 | 53 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
| LESY SPÁL.POŘÍČÍ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 264.30 | +4.96% | 3 172 | 12 | 297.00 | +10.00% | 16 632 | 56 | ||||||
| JLV | 0.00 | +9.99% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | +9.96% | 0 | 0 | ||||||||||
| VHOS | 0.00 | +9.95% | 0 | 0 | ||||||||||
| ODKOLEK | 193.00 | +9.94% | 386 | 2 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +9.93% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 1 053.00 | +9.91% | 1 053 | 1 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | +9.89% | 34 890 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
| POŠT.TISK.CENIN | 0.00 | +9.87% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 224.00 | +9.86% | 5 376 | 24 | ||||||||||
| ATELIÉRY ZLÍN | 740.00 | +9.85% | 8 880 | 12 | ||||||||||
| DENTAL | 669.00 | +9.83% | 3 123 203 | 4 669 | ||||||||||
| JČ ENERGETIKA | 2 732.00 | +0.10% | 40 980 | 15 | 2 699.00 | +9.81% | 21 556 | 8 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | +9.76% | 0 | 0 | ||||||
| IH MOSKVA ZLÍN | 135.00 | +9.75% | 675 | 5 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 0.00 | +9.73% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 947.50 | +9.66% | 2 843 | 3 | ||||||
| SEMOR. SBĚR.SUROV. | 57.00 | +9.61% | 5 472 | 96 | ||||||||||
| LIGNA PRAHA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +9.49% | 0 | 0 | ||||||||||
| VLNAP | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 3 999 | 43 | ||||||
| PLASTIK HT | 47.00 | +9.40% | 470 | 10 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.37% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 59.00 | +9.36% | 2 124 | 36 | ||||||||||
| IS LINH ART | 474.00 | +9.32% | 263 929 | 560 | ||||||||||
| CIMEX KONCERN | 98.00 | +9.31% | 9 898 | 101 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 101.00 | +9.24% | 1 010 | 10 | ||||||||||
| IF SKPM | 89.00 | +9.20% | 4 005 | 45 | ||||||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 450.00 | +9.15% | 4 500 | 10 | ||||||
| MASSAG | 72.00 | +9.09% | 9 360 | 130 | ||||||||||
| EUROINVEST KOSMON. | 24.00 | +9.09% | 14 400 | 600 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | +9.09% | 0 | 0 | ||||||||||
| JIHLAVAN | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 33.00 | +9.00% | 4 905 | 150 | ||||||||||
| FORMTRADE | 125.00 | +8.98% | 7 107 | 57 | ||||||||||
| CARBORUNDUM ELECT. | 60.00 | +8.92% | 3 595 | 60 | ||||||||||
| ATEKO | 0.00 | +8.92% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | +8.86% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 0.00 | +8.81% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 392.00 | +8.81% | 49 749 | 127 | ||||||||||
| UNITED ENERGY | 831.30 | -4.99% | 0 | 0 | 770.00 | +8.75% | 47 970 | 63 | ||||||
| ||||||||||||||
