Top number of shares per day, RM System dne 3.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 9.00 | -4.96% | 4 500 | 500 | 9.00 | -2.80% | 9 000 | 1 000 | ||||||
| AERO HOLDING | 19.53 | -3.88% | 23 924 | 1 225 | 20.40 | +3.97% | 21 252 | 933 | ||||||
| ŠKODA | 200.00 | -7.45% | 699 460 | 3 385 | 211.00 | -5.08% | 200 719 | 919 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 1 485 | 90 | 18.00 | +4.25% | 15 240 | 876 | ||||||
| P.I.F. | 542.00 | +1.87% | 889 964 | 1 642 | 536.20 | +0.20% | 408 593 | 763 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | +3.31% | 891 026 | 4 809 | 184.00 | +2.86% | 133 468 | 725 | ||||||
| BOHEMIA CRYS.GROUP | 104.00 | -7.35% | 70 292 | 658 | ||||||||||
| ALPHA-EFFECT | 915.60 | +0.51% | 601 438 | 655 | ||||||||||
| DKF HOLDING | 8.00 | +2.69% | 5 040 | 630 | ||||||||||
| ZLATÝ IF KVANTO | 326.00 | -1.12% | 167 564 | 514 | 316.10 | -0.69% | 199 464 | 622 | ||||||
| IF ČEMONIF | 240.00 | +8.34% | 150 425 | 619 | ||||||||||
| SLÉVÁRNA KUŘIM | 19.00 | -9.52% | 11 514 | 606 | ||||||||||
| EUROINVEST KOSMON. | 24.00 | +9.09% | 14 400 | 600 | ||||||||||
| IS LINH ART | 474.00 | +9.32% | 263 929 | 560 | ||||||||||
| KOMERČNÍ BANKA IF | 490.00 | +1.87% | 934 214 | 1 893 | 490.00 | -0.09% | 270 761 | 556 | ||||||
| VÝBĚROVÝ IPF | 99.50 | +2.42% | 51 922 | 520 | ||||||||||
| AVIA | 114.00 | 0.00% | 0 | 0 | 111.00 | -0.63% | 55 833 | 503 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.33 | 0.00% | 0 | 0 | 125.00 | +2.07% | 60 445 | 471 | ||||||
| AKRO OPF PROG.SPOL | 52.00 | +6.69% | 23 195 | 456 | ||||||||||
| TATRA | 64.54 | -4.99% | 19 362 | 300 | 61.10 | -1.49% | 28 813 | 437 | ||||||
| ||||||||||||||
