The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
| TOMA | 51.49 | -4.98% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| ČKD PRAHA HOLDING | 466.50 | -4.98% | 245 846 | 527 | 500.00 | -2.55% | 146 223 | 301 | ||||||
| SČ ENERGETIKA | 1 888.00 | -4.98% | 0 | 0 | 1 587.00 | -9.82% | 3 174 | 2 | ||||||
| RAAB KARCH.STAVIVA | 59.41 | -4.98% | 1 188 | 20 | 42.00 | -0.70% | 210 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 50.47 | -4.98% | 0 | 0 | 51.00 | -5.76% | 886 | 17 | ||||||
| GENOSERVIS | 205.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 29.74 | -4.98% | 0 | 0 | 28.20 | -7.41% | 1 438 | 51 | ||||||
| JM PLYNÁRENSKÁ | 2 704.00 | -4.98% | 0 | 0 | 2 688.40 | +0.05% | 16 130 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.06 | -4.98% | 0 | 0 | 60.00 | -7.97% | 3 240 | 54 | ||||||
| PRAG REAL VYSOČANY | 32.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 44.02 | -4.98% | 2 201 | 50 | 49.00 | 0.00% | 4 851 | 99 | ||||||
| SOLO | 51.45 | -4.98% | 0 | 0 | 0.00 | -3.37% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 223.00 | -4.97% | 0 | 0 | 1 144.00 | +10.00% | 2 288 | 2 | ||||||
| ZČ ENERGETIKA | 2 328.00 | -4.97% | 51 216 | 22 | 2 354.60 | -4.57% | 119 051 | 53 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.20 | -4.97% | 0 | 0 | 200.10 | +3.00% | 5 809 | 30 | ||||||
| MADETA | 208.40 | -4.97% | 2 084 | 10 | 180.00 | +3.94% | 4 060 | 21 | ||||||
| AGROBANKA PRAHA | 9.00 | -4.96% | 4 500 | 500 | 9.00 | -2.80% | 9 000 | 1 000 | ||||||
| TMP-TEL. MONTÁŽE | 2 181.00 | -4.96% | 0 | 0 | 2 164.00 | -4.88% | 6 492 | 3 | ||||||
| TEREOS TTD | 16.33 | -4.94% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
| ||||||||||||||
