The Prague Stock Exchange and RM-System - daily results dne 3.9.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.9.1998 8.9.1998 7.9.1998 4.9.1998 3.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 3 911.00 | +13.36% | 332 492 | 91 | 3 751.00 | +3.73% | 123 805 | 35 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | +10.73% | 64 640 | 40 | 1 599.00 | +2.94% | 33 560 | 21 | ||||||
SPIF VŠEOBECNÝ | 64.13 | +10.18% | 293 263 | 4 685 | 60.70 | +5.10% | 68 363 | 1 110 | ||||||
KERAMIKA HOB | 1 805.00 | +5.55% | 234 650 | 130 | 2 092.00 | +7.82% | 14 360 | 7 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | +5.00% | 8 400 | 4 | 1 933.00 | -4.97% | 1 933 | 1 | ||||||
MOSTECKÁ UHEL.SP. | 168.00 | +5.00% | 7 560 | 45 | 160.00 | +4.18% | 19 458 | 124 | ||||||
BOHEMIA VENTURE | 159.60 | +5.00% | 0 | 0 | 164.00 | +1.00% | 10 439 | 65 | ||||||
ČEZ 2 | 520.80 | +5.00% | 539 549 | 1 036 | 531.00 | +0.48% | 55 802 | 106 | ||||||
JUTA | 1 157.00 | +4.99% | 0 | 0 | 1 315.00 | +4.77% | 17 896 | 14 | ||||||
ŠKODA LIAZ | 30.90 | +4.99% | 3 708 | 120 | 0.00 | +3.75% | 0 | 0 | ||||||
MILO OLOMOUC | 218.80 | +4.99% | 0 | 0 | 202.00 | +0.63% | 2 214 | 11 | ||||||
PILANA TOOLS | 192.08 | +4.99% | 0 | 0 | 230.00 | +2.52% | 8 120 | 36 | ||||||
PRAŽSKÉ PIVOVARY | 58.85 | +4.99% | 3 472 | 59 | 55.20 | +4.61% | 7 078 | 123 | ||||||
PBS BRNO DIZ | 21.02 | +4.99% | 0 | 0 | 23.90 | +4.82% | 1 004 | 42 | ||||||
VÍTKOVICE | 115.76 | +4.99% | 29 519 | 255 | 120.00 | +6.40% | 45 188 | 389 | ||||||
VLNAP | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
SETUZA | 341.30 | +4.98% | 2 389 | 7 | 362.00 | +2.19% | 9 405 | 23 | ||||||
FATRA | 318.30 | +4.98% | 3 820 | 12 | 247.80 | -6.19% | 9 058 | 37 | ||||||
TYPOS TISKAŘ.ZÁV. | 244.10 | +4.98% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 572.00 | +4.97% | 74 588 | 29 | 2 417.00 | +2.14% | 15 793 | 7 | ||||||
|