The Prague Stock Exchange and RM-System - daily results dne 3.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 3 910.00 | +0.98% | 3 910 | 1 | 3 892.30 | +0.18% | 143 081 | 37 | ||||||
| VČ ENERGETIKA | 1 650.00 | -4.78% | 1 650 | 1 | 1 782.50 | +7.37% | 0 | 0 | ||||||
| IVAX - CR | 525.00 | -1.96% | 1 050 | 2 | 530.40 | +5.59% | 6 896 | 13 | ||||||
| SM ENERGETIKA | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
| STČ ENERGETICKÁ | 1 575.00 | +0.57% | 3 150 | 2 | 1 700.00 | +2.40% | 1 700 | 1 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 12 600 | 3 | 4 200.00 | +3.44% | 339 940 | 81 | ||||||
| PIVOVAR RADEGAST | 1 539.00 | +4.97% | 4 617 | 3 | 1 541.10 | +0.97% | 13 827 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | +2.84% | 7 240 | 4 | 1 785.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
| IF OBCHODU | 976.00 | 0.00% | 4 880 | 5 | 980.00 | 0.00% | 110 441 | 113 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 619.20 | -4.98% | 4 334 | 7 | 600.00 | -3.22% | 9 601 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 938.00 | +0.10% | 13 566 | 7 | 2 001.00 | +1.51% | 18 009 | 9 | ||||||
| MOSTECKÁ UHEL.SP. | 128.01 | -0.85% | 1 024 | 8 | 131.00 | +2.90% | 4 690 | 36 | ||||||
| ZČ ENERGETIKA | 4 201.00 | -0.02% | 37 809 | 9 | 4 200.50 | 0.00% | 222 607 | 53 | ||||||
| ČZ STRAKONICE | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
| PRECHEZA | 133.00 | 0.00% | 1 330 | 10 | 132.30 | +0.07% | 2 646 | 20 | ||||||
| RAKO | 370.50 | 0.00% | 4 446 | 12 | 370.40 | +0.02% | 2 223 | 6 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | 0.00% | 15 000 | 15 | 996.00 | -0.05% | 90 841 | 91 | ||||||
| ŽĎAS | 249.90 | +5.00% | 4 498 | 18 | 216.10 | -6.85% | 47 865 | 205 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 144.00 | +0.08% | 22 880 | 20 | 1 145.10 | -0.64% | 147 681 | 129 | ||||||
| PRAŽSKÁ TEPLÁREN. | 965.00 | +2.11% | 19 300 | 20 | 985.00 | +3.13% | 89 635 | 91 | ||||||
| MEOPTA PŘEROV | 52.00 | +1.36% | 1 144 | 22 | 50.80 | +4.52% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 54.30 | -4.73% | 1 629 | 30 | 53.20 | -5.00% | 2 872 | 54 | ||||||
| PF AAA | 688.00 | +0.29% | 20 640 | 30 | 678.00 | -1.06% | 26 936 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 59 824 | 34 | 1 747.00 | +0.22% | 291 032 | 162 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | 0.00% | 34 650 | 35 | 990.00 | +0.20% | 39 553 | 40 | ||||||
| ČESKÝ UPF | 980.00 | +1.03% | 43 120 | 44 | 996.00 | +1.84% | 204 225 | 206 | ||||||
| BANKOVNÍ HOLDING | 814.90 | -0.74% | 40 745 | 50 | 784.00 | -1.25% | 51 345 | 66 | ||||||
| TATRA | 57.00 | +1.78% | 2 850 | 50 | 56.00 | -3.44% | 21 494 | 383 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 535.00 | +0.32% | 101 575 | 65 | 1 525.20 | +0.01% | 1 000 626 | 667 | ||||||
| YSE AKCIONÁŘŮ OPF | 499.90 | +3.47% | 32 993 | 66 | 497.20 | +0.02% | 354 674 | 712 | ||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | +0.16% | 41 814 | 69 | 601.50 | -0.08% | 34 275 | 57 | ||||||
| FERONA | 110.00 | 0.00% | 8 250 | 75 | 98.30 | -10.63% | 4 449 | 45 | ||||||
| ETA | 195.00 | +1.56% | 18 135 | 93 | 191.10 | +2.68% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 123 500 | 95 | 1 300.00 | +2.26% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | -4.76% | 110 000 | 100 | 1 100.00 | -0.90% | 16 410 | 15 | ||||||
| KVANTO IPF | 492.00 | +0.10% | 49 200 | 100 | 491.50 | +0.65% | 69 255 | 141 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | +5.25% | 48 500 | 100 | 480.00 | -1.03% | 30 614 | 64 | ||||||
| ZPS ZLÍN | 69.90 | 0.00% | 7 060 | 101 | 68.00 | -5.42% | 40 170 | 590 | ||||||
| PPF INVEST.HOLDING | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
| VET ASSETS | 104.69 | -5.00% | 11 202 | 107 | 105.00 | -0.47% | 19 425 | 185 | ||||||
| THESAURUS | 882.90 | -0.12% | 165 102 | 187 | 872.10 | 0.00% | 89 357 | 101 | ||||||
| ARCELORMITTAL | 150.00 | -5.06% | 31 540 | 210 | 145.00 | -3.39% | 146 413 | 1 018 | ||||||
| ZETOR | 12.00 | 0.00% | 3 000 | 250 | 12.50 | 0.00% | 12 500 | 1 000 | ||||||
| AERO HOLDING | 12.60 | +5.00% | 3 780 | 300 | 12.20 | +0.82% | 4 604 | 375 | ||||||
| PROSPERITA IF | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
| ALIACHEM | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||||
| 1.IF ŽIVNOBANKA | 624.00 | +0.64% | 247 690 | 399 | 618.10 | +0.25% | 191 195 | 309 | ||||||
| FINOP HOLDING | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
| KOMERČNÍ BANKA IF | 752.00 | 0.00% | 318 848 | 424 | 751.30 | +0.13% | 694 444 | 925 | ||||||
| ALIACHEM | 72.01 | -3.84% | 30 771 | 425 | 70.80 | -5.60% | 155 960 | 2 180 | ||||||
| ZLATÝ IF KVANTO | 419.00 | -0.02% | 209 500 | 500 | 414.40 | -0.43% | 310 544 | 747 | ||||||
| PF PROSPERITY 1.IN | 284.00 | +0.24% | 142 000 | 500 | 280.20 | -0.95% | 4 332 737 | 16 093 | ||||||
| P.I.F. | 718.00 | +0.13% | 362 590 | 505 | 720.40 | +0.29% | 772 474 | 1 073 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -1.04% | 45 560 | 536 | 84.50 | -0.70% | 105 323 | 1 239 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 109.40 | +3.23% | 74 611 | 682 | 111.20 | +0.99% | 626 529 | 5 655 | ||||||
| ČESKÁ GUMÁR.SPOL. | 168.00 | +2.47% | 120 624 | 718 | 160.70 | -3.94% | 665 128 | 4 342 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 523.00 | -0.13% | 1 113 250 | 730 | 1 523.30 | +0.03% | 301 485 | 198 | ||||||
| METROSTAV | 139.00 | -0.64% | 109 990 | 800 | 135.00 | +0.59% | 8 100 | 60 | ||||||
| ||||||||||||||
