The Prague Stock Exchange and RM-System - daily results dne 3.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 124.37 | +9.19% | 2 517 008 | 21 227 | 126.50 | +10.00% | 1 253 467 | 10 437 | ||||||
| VÍTKOVICE | 59.90 | +8.71% | 52 529 | 910 | 59.90 | +8.71% | 69 158 | 1 213 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | +5.25% | 48 500 | 100 | 480.00 | -1.03% | 30 614 | 64 | ||||||
| ŽĎAS | 249.90 | +5.00% | 4 498 | 18 | 216.10 | -6.85% | 47 865 | 205 | ||||||
| ATESO | 315.00 | +5.00% | 0 | 0 | 352.00 | +0.19% | 0 | 0 | ||||||
| SELLIER & BELLOT | 119.70 | +5.00% | 0 | 0 | 120.10 | -8.53% | 3 723 | 31 | ||||||
| HZL KB 8,00/04 | 110.25 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.60 | +5.00% | 3 780 | 300 | 12.20 | +0.82% | 4 604 | 375 | ||||||
| CHEMOFOND | 180.22 | +4.99% | 0 | 0 | 220.00 | +10.00% | 109 340 | 497 | ||||||
| FINOP HOLDING | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
| OKD | 102.53 | +4.99% | 0 | 0 | 95.20 | -13.45% | 331 113 | 3 093 | ||||||
| PLIVA - LACHEMA | 348.80 | +4.99% | 0 | 0 | 408.80 | +4.02% | 0 | 0 | ||||||
| OSTROJ | 35.32 | +4.99% | 0 | 0 | 36.20 | -3.72% | 22 516 | 622 | ||||||
| ZBROJOVKA BRNO | 51.81 | +4.98% | 0 | 0 | 48.00 | 0.00% | 672 | 14 | ||||||
| MOTOKOV PRAHA | 242.20 | +4.98% | 0 | 0 | 213.50 | -2.95% | 2 135 | 10 | ||||||
| VÁLCOVNY PLECHU | 33.97 | +4.97% | 0 | 0 | 40.10 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 539.00 | +4.97% | 4 617 | 3 | 1 541.10 | +0.97% | 13 827 | 9 | ||||||
| ASPEKTA HOLDING | 3.31 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 499.90 | +3.47% | 32 993 | 66 | 497.20 | +0.02% | 354 674 | 712 | ||||||
| ČKD PRAHA HOLDING | 38.00 | +3.26% | 116 850 | 3 075 | 36.00 | -5.26% | 5 380 | 135 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 109.40 | +3.23% | 74 611 | 682 | 111.20 | +0.99% | 626 529 | 5 655 | ||||||
| UNIPETROL | 62.20 | +3.15% | 46 452 912 | 749 684 | 60.60 | +0.83% | 4 672 842 | 76 552 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | +2.84% | 7 240 | 4 | 1 785.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 878.10 | +2.56% | 85 977 806 | 99 172 | 870.60 | +1.66% | 14 589 947 | 17 714 | ||||||
| PPF INVEST.HOLDING | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
| ČZ STRAKONICE | 52.00 | +2.48% | 468 | 9 | 54.10 | +3.63% | 2 883 | 54 | ||||||
| ČESKÁ GUMÁR.SPOL. | 168.00 | +2.47% | 120 624 | 718 | 160.70 | -3.94% | 665 128 | 4 342 | ||||||
| PRAŽSKÁ TEPLÁREN. | 965.00 | +2.11% | 19 300 | 20 | 985.00 | +3.13% | 89 635 | 91 | ||||||
| RIF | 1 306.00 | +1.79% | 28 219 550 | 21 708 | 1 300.00 | +1.64% | 2 233 931 | 1 727 | ||||||
| TATRA | 57.00 | +1.78% | 2 850 | 50 | 56.00 | -3.44% | 21 494 | 383 | ||||||
| ČESKÉ RADIOKOMUN. | 1 280.00 | +1.66% | 22 139 320 | 17 332 | 1 266.50 | -0.19% | 217 183 | 170 | ||||||
| O2 C.R. | 577.30 | +1.61% | 264 565 064 | 460 250 | 575.10 | +1.37% | 1 047 596 | 1 892 | ||||||
| ETA | 195.00 | +1.56% | 18 135 | 93 | 191.10 | +2.68% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 52.00 | +1.36% | 1 144 | 22 | 50.80 | +4.52% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 386.00 | +1.16% | 1 449 220 | 1 048 | 1 383.20 | +1.20% | 222 010 | 162 | ||||||
| ČESKÁ SPOŘITELNA | 175.25 | +1.15% | 17 266 969 | 99 269 | 176.00 | +3.22% | 191 413 | 1 099 | ||||||
| ČESKÝ UPF | 980.00 | +1.03% | 43 120 | 44 | 996.00 | +1.84% | 204 225 | 206 | ||||||
| STRATEGIC HOT.CAP. | 3 910.00 | +0.98% | 3 910 | 1 | 3 892.30 | +0.18% | 143 081 | 37 | ||||||
| SOKOLOVSKÁ UHELNÁ | 348.00 | +0.86% | 1 392 | 4 | 362.00 | +10.36% | 142 848 | 400 | ||||||
| ČEZ | 76.99 | +0.78% | 44 450 486 | 577 470 | 76.30 | +1.05% | 1 819 963 | 23 801 | ||||||
| 1.IF ŽIVNOBANKA | 624.00 | +0.64% | 247 690 | 399 | 618.10 | +0.25% | 191 195 | 309 | ||||||
| STČ ENERGETICKÁ | 1 575.00 | +0.57% | 3 150 | 2 | 1 700.00 | +2.40% | 1 700 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 039.00 | +0.38% | 1 368 795 | 1 315 | 1 037.70 | +0.70% | 1 411 641 | 1 362 | ||||||
| PF IKS KB PLUS | 253.90 | +0.35% | 260 533 | 1 033 | 250.60 | -0.27% | 100 312 | 400 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 535.00 | +0.32% | 101 575 | 65 | 1 525.20 | +0.01% | 1 000 626 | 667 | ||||||
| SPIF VÝNOSOVÝ | 291.00 | +0.31% | 597 648 | 2 056 | 288.20 | 0.00% | 238 711 | 827 | ||||||
| PF AAA | 688.00 | +0.29% | 20 640 | 30 | 678.00 | -1.06% | 26 936 | 40 | ||||||
| IPS SKANSKA | 126.45 | +0.26% | 0 | 0 | 127.80 | -1.69% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 284.00 | +0.24% | 142 000 | 500 | 280.20 | -0.95% | 4 332 737 | 16 093 | ||||||
| SM ENERGETIKA | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | +0.16% | 41 814 | 69 | 601.50 | -0.08% | 34 275 | 57 | ||||||
| P.I.F. | 718.00 | +0.13% | 362 590 | 505 | 720.40 | +0.29% | 772 474 | 1 073 | ||||||
| KVANTO IPF | 492.00 | +0.10% | 49 200 | 100 | 491.50 | +0.65% | 69 255 | 141 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 938.00 | +0.10% | 13 566 | 7 | 2 001.00 | +1.51% | 18 009 | 9 | ||||||
| RŮST.OPF AKCIÍ | 76 112.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 144.00 | +0.08% | 22 880 | 20 | 1 145.10 | -0.64% | 147 681 | 129 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 59 824 | 34 | 1 747.00 | +0.22% | 291 032 | 162 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 951.60 | +4.30% | 0 | 0 | ||||||
| ||||||||||||||
