The Prague Stock Exchange and RM-System - daily results dne 3.9.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1999  8.9.1999  7.9.1999  6.9.1999 3.9.1999

The Prague Sotck Exchange and RM-System - daily results - 3.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.30	0.00%	0	0
AGROMA OSTRAVA					40.30	-0.49%	605	15
AGRO-MORAVOINVEST					11.00	+10.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					63.00	0.00%	0	0
AGROPODNIK DVORCE					35.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					26.20	+8.26%	996	38
AGROSLUŽBY CHEB					147.70	0.00%	0	0
AGROSLUŽBY KAPLICE					22.40	-3.03%	0	0
AGROSTAT N.BYST.					37.20	0.00%	0	0
AGROSTAV HUSTOPEČE					100.00	0.00%	0	0
AGROSTROJ PELHŘIM.					120.50	0.00%	6 146	51
AGRO-TEX					34.10	0.00%	136	4
AGROTONZ TLUMAČOV					10.10	0.00%	0	0
AGROVYSOČINA					25.10	-7.38%	0	0
AGROWEST					79.00	0.00%	0	0
AGROZET Č.BUDĚJ.					83.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›