Hi price, The Prague Stock Exchange dne 3.9.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 050.50 | +0.02% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 938.00 | +0.10% | 13 566 | 7 | 2 001.00 | +1.51% | 18 009 | 9 | ||||||
| SČ ENERGETIKA | 1 902.00 | 0.00% | 0 | 0 | 1 981.00 | +0.05% | 45 838 | 23 | ||||||
| SM ENERGETIKA | 1 845.00 | +0.21% | 3 690 | 2 | 1 825.00 | -8.75% | 1 825 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | +2.84% | 7 240 | 4 | 1 785.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 951.60 | +4.30% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 780.00 | 0.00% | 59 824 | 34 | 1 747.00 | +0.22% | 291 032 | 162 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 0 | 0 | 1 898.10 | +0.37% | 34 129 | 18 | ||||||
| VČ ENERGETIKA | 1 650.00 | -4.78% | 1 650 | 1 | 1 782.50 | +7.37% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 575.00 | +0.57% | 3 150 | 2 | 1 700.00 | +2.40% | 1 700 | 1 | ||||||
| PIVOVAR RADEGAST | 1 539.00 | +4.97% | 4 617 | 3 | 1 541.10 | +0.97% | 13 827 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 535.00 | +0.32% | 101 575 | 65 | 1 525.20 | +0.01% | 1 000 626 | 667 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 523.00 | -0.13% | 1 113 250 | 730 | 1 523.30 | +0.03% | 301 485 | 198 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +2.05% | 8 940 | 6 | ||||||
| AG7 OPF | 1 401.00 | -0.21% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 386.00 | +1.16% | 1 449 220 | 1 048 | 1 383.20 | +1.20% | 222 010 | 162 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 360.20 | +1.13% | 40 806 | 30 | ||||||
| RIF | 1 306.00 | +1.79% | 28 219 550 | 21 708 | 1 300.00 | +1.64% | 2 233 931 | 1 727 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 123 500 | 95 | 1 300.00 | +2.26% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 280.00 | +1.66% | 22 139 320 | 17 332 | 1 266.50 | -0.19% | 217 183 | 170 | ||||||
| ||||||||||||||
