Top number of shares per day, The Prague Stock Exchange dne 3.9.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 718.00 | +0.13% | 362 590 | 505 | 720.40 | +0.29% | 772 474 | 1 073 | ||||||
| ZLATÝ IF KVANTO | 419.00 | -0.02% | 209 500 | 500 | 414.40 | -0.43% | 310 544 | 747 | ||||||
| PF PROSPERITY 1.IN | 284.00 | +0.24% | 142 000 | 500 | 280.20 | -0.95% | 4 332 737 | 16 093 | ||||||
| ALIACHEM | 72.01 | -3.84% | 30 771 | 425 | 70.80 | -5.60% | 155 960 | 2 180 | ||||||
| KOMERČNÍ BANKA IF | 752.00 | 0.00% | 318 848 | 424 | 751.30 | +0.13% | 694 444 | 925 | ||||||
| FINOP HOLDING | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
| 1.IF ŽIVNOBANKA | 624.00 | +0.64% | 247 690 | 399 | 618.10 | +0.25% | 191 195 | 309 | ||||||
| ALIACHEM | 11.00 | -5.17% | 4 076 | 380 | 11.50 | -0.86% | 17 281 | 1 513 | ||||||
| AERO HOLDING | 12.60 | +5.00% | 3 780 | 300 | 12.20 | +0.82% | 4 604 | 375 | ||||||
| PROSPERITA IF | 469.00 | 0.00% | 140 700 | 300 | 422.30 | -7.59% | 16 890 | 40 | ||||||
| ZETOR | 12.00 | 0.00% | 3 000 | 250 | 12.50 | 0.00% | 12 500 | 1 000 | ||||||
| ARCELORMITTAL | 150.00 | -5.06% | 31 540 | 210 | 145.00 | -3.39% | 146 413 | 1 018 | ||||||
| THESAURUS | 882.90 | -0.12% | 165 102 | 187 | 872.10 | 0.00% | 89 357 | 101 | ||||||
| VET ASSETS | 104.69 | -5.00% | 11 202 | 107 | 105.00 | -0.47% | 19 425 | 185 | ||||||
| PPF INVEST.HOLDING | 362.00 | +2.52% | 38 010 | 105 | 363.30 | -1.81% | 81 081 | 223 | ||||||
| ZPS ZLÍN | 69.90 | 0.00% | 7 060 | 101 | 68.00 | -5.42% | 40 170 | 590 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | -4.76% | 110 000 | 100 | 1 100.00 | -0.90% | 16 410 | 15 | ||||||
| KVANTO IPF | 492.00 | +0.10% | 49 200 | 100 | 491.50 | +0.65% | 69 255 | 141 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | +5.25% | 48 500 | 100 | 480.00 | -1.03% | 30 614 | 64 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 123 500 | 95 | 1 300.00 | +2.26% | 0 | 0 | ||||||
| ||||||||||||||
