The Prague Stock Exchange and RM-System - daily results dne 3.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.9.1999 8.9.1999 7.9.1999 6.9.1999 3.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAFIT | 62.00 | 0.00% | 248 | 4 | ||||||||||
AGRO-TEX | 34.10 | 0.00% | 136 | 4 | ||||||||||
ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 471.40 | -4.84% | 1 886 | 4 | ||||||
LES. SPOL.JIHLAVA | 55.30 | -0.36% | 221 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 150.60 | +0.40% | 602 | 4 | ||||||||||
STOCK PLZEŇ | 3 399.00 | 0.00% | 0 | 0 | 4 200.00 | +5.79% | 16 800 | 4 | ||||||
RYBENA RUMBURK | 125.00 | +4.69% | 498 | 4 | ||||||||||
ČKD PRAHA DIZ | 261.60 | -0.57% | 1 046 | 4 | ||||||||||
EVBAK SUPER-EXTRA | 365.50 | +0.27% | 1 462 | 4 | ||||||||||
ALBATROS | 156.00 | 0.00% | 624 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 675.00 | +0.29% | 2 700 | 4 | ||||||
TONA | 161.30 | 0.00% | 645 | 4 | ||||||||||
MLÉKÁRNA KLATOVY | 53.50 | +9.85% | 214 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 415.00 | -11.19% | 1 660 | 4 | ||||||||||
ZZN LOUNY | 55.00 | 0.00% | 220 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 2 976.00 | 0.00% | 0 | 0 | 3 000.30 | 0.00% | 12 001 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 120.00 | -4.00% | 480 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 183.00 | -2.40% | 732 | 4 | ||||||
RMS MEZZANINE | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
|