The Prague Stock Exchange and RM-System - daily results dne 3.9.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.1999  8.9.1999  7.9.1999  6.9.1999 3.9.1999

The Prague Sotck Exchange and RM-System - daily results - 3.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BANKOVNÍ HOLDING	814.90	-0.74%	40 745	50	784.00	-1.25%	51 345	66
METROSTAV	139.00	-0.64%	109 990	800	135.00	+0.59%	8 100	60
AG7 OPF	1 401.00	-0.21%	0	0
2.SPOŘIT.PRIVAT.IF	1 523.00	-0.13%	1 113 250	730	1 523.30	+0.03%	301 485	198
THESAURUS	882.90	-0.12%	165 102	187	872.10	0.00%	89 357	101
RŮST.OPF DLUHOPISŮ	126 770.00	-0.11%	0	0	100 000.00	0.00%	0	0
ZČ ENERGETIKA	4 201.00	-0.02%	37 809	9	4 200.50	0.00%	222 607	53
ZLATÝ IF KVANTO	419.00	-0.02%	209 500	500	414.40	-0.43%	310 544	747
ZPA PEČKY	77.90	0.00%	0	0	86.60	0.00%	0	0
SETUZA	347.10	0.00%	0	0	373.50	-3.23%	9 262	24
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
COOP 94 PFU	6.11	0.00%	0	0	6.10	0.00%	8 540	1 400
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
TESLA SEZAM	326.70	0.00%	0	0	321.00	+3.54%	6 741	21
TEPLÁRNA OTROKOV.	876.90	0.00%	0	0	305.10	+0.03%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.59	0.00%	0	0	10 741.00	0.00%	0	0
SOLO	39.00	0.00%	0	0	36.00	-5.26%	10 800	300
‹‹ First 60     ‹ Previous 20 Next 20 ›