Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 109.68 | 1 400 | 153 560 000.00 | 109.48 | 109.87 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 13 078 | 138 626 800.00 | 106.00 | 106.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.78 | 12 000 | 136 415 778.00 | 112.50 | 112.84 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 955.89 | 11 000 | 131 514 844.00 | 112.70 | 113.05 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 104.40 | 12 000 | 127 923 105.00 | 103.95 | 105.15 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 962.63 | 126 298 | 121 578 251.00 | 92.52 | 98.60 | |||
ST.DLUHOP. 8,7/00 | Přímé BCP | 10 633.83 | 10 000 | 106 338 300.00 | 101.65 | 101.65 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.01 | 10 000 | 104 010 000.00 | 104.01 | 104.01 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 97.48 | 10 300 | 100 406 500.00 | 96.40 | 103.83 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.90 | 9 515 | 99 817 500.00 | 104.70 | 105.05 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.79 | 755 | 89 425 266.00 | 109.54 | 110.12 | |||
ČSOB 11,00/00 | Přímé BCP | 9 890.56 | 8 800 | 87 036 889.00 | 96.39 | 96.39 | |||
ČEZ | UNIVYC BCP-1 | 70.98 | 1 071 468 | 76 046 575.00 | 50.00 | 76.77 | |||
CITILEAS. 10,45/03 | Přímé BCP | 118 476.62 | 600 | 71 085 973.00 | 109.48 | 110.10 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.49 | 7 000 | 70 346 000.00 | 100.01 | 100.65 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.71 | 6 500 | 65 467 500.00 | 100.55 | 100.85 | |||
MERO ČR 10,30/11 | Přímé BCP | 127 794.22 | 500 | 63 897 112.00 | 123.50 | 123.95 | |||
ČEZ 8,75/04 | ADD Nahl. BCP | 104.40 | 6 000 | 62 640 000.00 | 104.40 | 104.40 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 120.43 | 5 000 | 62 361 820.00 | 120.15 | 120.72 | |||
MERO ČR 10,30/11 | FWD Nahl. BCP | 123.51 | 500 | 61 755 000.00 | 123.51 | 123.51 | |||
|