Hi price, The Prague Stock Exchange dne 3.9.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 136 756.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 238.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 69 885.00 | -0.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 310.00 | -0.23% | 8 470 775 | 1 350 | 6 220.00 | -2.05% | 31 100 | 5 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | +0.33% | 6 200 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 510.00 | -8.76% | 15 060 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 661.10 | +2.30% | 7 983 | 3 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 510.00 | +0.40% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 251.00 | -4.21% | 4 502 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 6 800 | 4 | ||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 661.20 | +0.28% | 4 984 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.10 | -2.20% | 7 521 | 4 | ||||||
METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 925.00 | -3.70% | 38 500 | 20 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 981.00 | +6.44% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 905.00 | +4.09% | 35 870 | 19 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 768.00 | +3.27% | 24 752 | 14 | 1 808.10 | +1.01% | 27 098 | 15 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 960.00 | -0.63% | 53 160 | 27 | ||||||
JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 576.50 | -6.94% | 33 352 | 21 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.00 | +0.24% | 8 020 | 5 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 480.10 | -0.60% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.50 | +0.02% | 46 312 | 33 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 780.00 | +4.48% | 0 | 0 | ||||||
AG7 OPF | 1 487.00 | -0.20% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +19.27% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 375.50 | -2.58% | 38 484 | 28 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 383.50 | -9.99% | 11 677 | 8 | ||||||
IF BOHATSTVÍ | 1 370.00 | 0.00% | 0 | 0 | 1 337.00 | +0.75% | 75 351 | 57 | ||||||
VČ ENERGETIKA | 1 353.00 | -3.76% | 2 706 | 2 | 1 480.00 | 0.00% | 5 810 | 4 | ||||||
Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 408.60 | +4.87% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 367.70 | +0.87% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 110.10 | +0.46% | 11 101 | 10 | ||||||
ČESKÝ UPF | 1 130.00 | -0.87% | 45 200 | 40 | 1 140.00 | +3.62% | 68 301 | 61 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 105.00 | +3.27% | 0 | 0 | ||||||
IF OBCHODU | 1 050.00 | -3.66% | 5 250 | 5 | 1 045.00 | -1.41% | 60 612 | 58 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 064.50 | -0.15% | 6 380 | 6 | ||||||
KŘIŠŤÁLOVÝ IF | 1 030.00 | -4.18% | 5 150 | 5 | 1 055.00 | -0.47% | 33 781 | 32 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 020.00 | 0.00% | 0 | 0 | 996.30 | -0.37% | 271 854 | 271 | ||||||
KOMERČNÍ BANKA | 955.80 | +0.23% | 44 726 825 | 46 736 | 949.00 | +0.42% | 1 431 615 | 1 513 | ||||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 960.00 | +2.12% | 65 327 | 69 | ||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 969.10 | -0.01% | 27 137 | 28 | ||||||
P.I.F. | 841.00 | +0.71% | 523 943 | 623 | 817.50 | -0.66% | 312 478 | 384 | ||||||
PF AAA | 771.00 | 0.00% | 0 | 0 | 810.00 | +3.17% | 20 556 | 26 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 760.00 | -5.00% | 0 | 0 | 672.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 422.00 | -9.92% | 0 | 0 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 772.50 | 0.00% | 4 635 | 6 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 532.50 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 577.30 | -0.49% | 87 908 | 152 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 367.80 | +2.39% | 0 | 0 | ||||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 602.00 | 0.00% | 4 816 | 8 | ||||||
UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 581.10 | +0.01% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 510.80 | +0.63% | 5 108 | 10 | ||||||
|