Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.78 | 316 150 | 3 201 951 686.00 | 97.49 | 99.15 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 143.63 | 231 500 | 2 348 249 525.00 | 98.65 | 99.31 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.80 | 85 000 | 865 596 711.00 | 98.72 | 98.84 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 626.20 | 71 000 | 754 460 132.00 | 101.80 | 102.30 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.48 | 42 000 | 434 370 750.00 | 100.45 | 100.60 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.11 | 34 000 | 361 582 118.00 | 101.90 | 102.29 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 577.45 | 32 000 | 338 478 350.00 | 101.95 | 102.31 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 092 406.00 | 250 | 273 101 500.00 | 102.20 | 102.90 | |||
EIB 8,20/09 | Přímé BCP | 28 203.64 | 8 000 | 225 629 108.00 | 108.80 | 109.29 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 103.06 | 195 | 214 111 277.00 | 102.49 | 103.20 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 98.04 | 2 000 | 201 029 599.00 | 98.00 | 98.20 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 103.04 | 155 | 170 989 662.00 | 103.04 | 103.04 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.10 | 16 000 | 169 251 375.00 | 101.90 | 102.31 | |||
EIB 6,50/15 | UNIVYC BCP-2 | 97.93 | 1 600 | 161 060 984.00 | 97.93 | 97.93 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.92 | 1 493 | 155 678 400.00 | 104.25 | 105.35 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.73 | 1 400 | 151 107 919.00 | 101.40 | 101.84 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.21 | 14 000 | 147 697 157.00 | 100.99 | 101.36 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.83 | 12 000 | 139 260 961.00 | 111.69 | 111.94 | |||
ČEZ 8,75/04 | Přímé BCP | 10 779.39 | 12 000 | 129 352 679.00 | 105.40 | 105.80 | |||
KB 8,00/04 | Přímé BCP | 10 357.07 | 12 000 | 124 284 800.00 | 103.25 | 104.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.27 | 4 000 | 112 969 116.00 | 109.10 | 109.35 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 105.58 | 10 000 | 107 702 014.00 | 105.45 | 105.59 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 038.67 | 993 | 103 310 400.00 | 104.30 | 105.10 | |||
ČEZ 8,75/04 | UNIVYC BCP-2 | 105.57 | 9 000 | 96 987 558.00 | 105.57 | 105.57 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 871.35 | 106 087 | 92 443 410.00 | 805.00 | 968.23 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 561.58 | 8 000 | 84 492 657.00 | 101.30 | 101.36 | |||
ČEZ | UNIVYC BCP-1 | 78.66 | 1 067 933 | 84 007 747.00 | 77.60 | 78.80 | |||
ČEB 6,95/10 | Přímé BCP | 10 239 250.00 | 8 | 81 914 000.00 | 101.35 | 101.35 | |||
O2 C.R. | UNIVYC BCP-1 | 270.36 | 279 872 | 75 668 068.00 | 205.00 | 281.06 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.64 | 6 366 | 69 678 161.00 | 108.48 | 108.90 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 646.30 | 600 | 64 587 779.00 | 101.39 | 101.45 | |||
MERO ČR 10,30/11 | Přímé BCP | 126 725.56 | 500 | 63 362 780.00 | 122.40 | 123.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.82 | 5 500 | 60 995 047.00 | 108.79 | 108.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 100.56 | 5 000 | 51 806 038.00 | 100.56 | 100.56 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 344.00 | 5 000 | 51 720 000.00 | 100.50 | 100.50 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.25 | 4 000 | 43 113 371.00 | 105.10 | 105.34 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 273.68 | 152 272 | 41 674 213.00 | 269.46 | 278.32 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.80 | 4 000 | 41 471 118.00 | 103.30 | 104.05 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 111.54 | 3 000 | 34 813 150.00 | 111.54 | 111.54 | |||
1.IF ŽIVNOBANKA | UNIVYC BCP-1 | 642.92 | 48 417 | 31 128 403.00 | 642.92 | 642.92 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 379.86 | 77 000 | 29 247 130.00 | 322.69 | 389.90 | |||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 107.25 | 2 500 | 28 581 775.00 | 107.25 | 107.25 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 432.71 | 2 500 | 28 581 775.00 | 107.25 | 107.25 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 941.36 | 30 000 | 28 240 710.00 | 816.56 | 963.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.90 | 200 | 25 375 388.00 | 122.90 | 122.90 | |||
KOB 10,875/04 | Přímé BCP | 11 617.92 | 2 000 | 23 235 833.00 | 111.94 | 111.94 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 109.27 | 800 | 22 601 164.00 | 109.27 | 109.27 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 108.68 | 2 000 | 22 191 602.00 | 108.68 | 108.68 | |||
HZL KB 8,125/04 | Přímé BCP | 10 771.41 | 2 000 | 21 542 815.00 | 105.10 | 105.25 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 10 700.17 | 2 000 | 21 400 337.00 | 106.24 | 106.33 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-2 | 101.16 | 2 000 | 21 140 773.00 | 101.16 | 101.16 | |||
O2 C.R. | UNIVYC BCP-2 | 249.65 | 83 237 | 20 781 325.00 | 205.00 | 261.51 | |||
VELICHOVKY 13,4/04 | n-Přímé RMS | 1 | 10 170.90 | 2 000 | 20 341 800.00 | 10 170.90 | 10 170.90 | ||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 98.86 | 20 | 20 194 416.00 | 98.85 | 98.87 | |||
EIB 6,50/15 | Přímé BCP | 100 409.72 | 200 | 20 081 944.00 | 97.90 | 97.90 | |||
GLAVER.CZ VAR/08 | Přímé BCP | 10 032.65 | 2 000 | 20 065 300.00 | 99.50 | 99.50 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.47 | 1 000 | 10 410 506.00 | 103.47 | 103.47 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.50 | 1 000 | 10 406 780.00 | 103.50 | 103.50 | |||
HL.M.PRAHA VAR/11 | Přímé BCP | 1 012 717.80 | 10 | 10 127 178.00 | 99.56 | 99.56 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 009 620.80 | 10 | 10 096 208.00 | 98.85 | 98.85 | |||
|