The Prague Stock Exchange and RM-System - daily results dne 3.9.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2001  6.9.2001  5.9.2001  4.9.2001 3.9.2001

The Prague Sotck Exchange and RM-System - daily results - 3.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					40.00	0.00%	0	0
AGROTONZ TLUMAČOV					17.10	-10.00%	0	0
AGROWEST					30.00	0.00%	0	0
AGROZET Č.BUDĚJ.					65.10	+0.15%	0	0
AKRO OPF GLOBAL.					78.40	+0.25%	377 871	4 732
AKRO OPF PROG.SPOL					51.10	+1.18%	5 312	105
ALFA - INVEST					4.00	-6.97%	4 349	1 054
ALIACHEM	59.10	0.00%	0	0	61.90	-0.16%	1 610	26
ALIACHEM	4.96	0.00%	0	0	6.50	0.00%	0	0
ALIBONA LITOVEL					230.00	0.00%	0	0
ALMET					215.10	0.00%	0	0
ALPHA-EFFECT					1 247.30	-1.09%	124 195	100
ALPINE-IPS OSTRAVA					50.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					246.10	-9.78%	738	3
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.24	-5.00%	0	0	22.30	+0.45%	8 498	384
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					950.20	+0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›